Ish Glb Crp Bnd Share Trades (CRPA)

Ish Glb Crp Bnd Information

Share Price Information for Ish Glb Crp Bnd (CRPA)

Share Price is delayed by 15 minutes

Share Price: 5.276

Bid: 5.272

Ask: 5.28

Change: -0.003 (-0.06%)

Spread: 0.008 (0.152%)

Open: 5.281

High: 5.286

Low: 5.276

Prev. Close: 5.279

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:59:20	5.276	19	Buy*	5.27	5.277	100.24	A Automatic Execution
10-May-24	15:48:58	5.278	2,065	Buy*	5.271	5.28	10.90k	A Automatic Execution
10-May-24	15:44:56	5.28	1,167	Buy*	5.273	5.281	6,162	A Automatic Execution
10-May-24	15:38:54	5.28	946	Buy*	5.272	5.281	4,995	A Automatic Execution
10-May-24	15:37:15	5.28	746	Buy*	5.272	5.28	3,939	A Automatic Execution
10-May-24	15:27:57	5.276	741	Sell*	5.272	5.28	3,910	A Automatic Execution
10-May-24	15:26:23	5.28	19	Buy*	5.276	5.28	100.32	A Automatic Execution
10-May-24	15:24:02	5.276	400	Sell*	5.276	5.282	2,110	A Automatic Execution
10-May-24	15:12:04	5.283	19	Buy*	5.278	5.285	100.38	A Automatic Execution
10-May-24	15:12:04	5.283	195	Buy*	5.278	5.285	1,030	A Automatic Execution
10-May-24	15:12:04	5.283	195	Buy*	5.278	5.285	1,030	A Automatic Execution
10-May-24	15:12:03	5.285	0	Unknown*	5.278	5.285	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:12:03	5.283	9	Buy*	5.278	5.285	47.55	A Automatic Execution
10-May-24	15:12:03	5.283	9,455	Buy*	5.278	5.285	49.95k	A Automatic Execution
10-May-24	14:44:45	5.286	19	Buy*	5.28	5.286	100.43	A Automatic Execution