Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Corcel Share Price
  4. Corcel Share Trades

Pin to quick picksCorcel Share Trades (CRCL)

Corcel Information

Share Price Information for Corcel (CRCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.375
Bid: 0.35
Ask: 0.40
Change: 0.00 (0.00%)
Spread: 0.05 (14.286%)
Open: 0.375
High: 0.375
Low: 0.375
Prev. Close: 0.375
CRCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Corcel (CRCL)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:21:290.36192,771Sell*693.98O Ordinary
10-May-2416:11:020.361,257Sell*4.53O Ordinary
10-May-2411:27:340.3656,224Sell*202.41O Ordinary
10-May-2410:15:300.36150,000Sell*540.00O Ordinary
10-May-2409:34:410.36100,000Sell*360.00O Ordinary
10-May-2408:58:090.3653Sell*0.19O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.