Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksCorcel Share Trades (CRCL)

Share Price Information for Corcel (CRCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.20
Bid: 1.15
Ask: 1.25
Change: 0.00 (0.00%)
Spread: 0.10 (8.70%)
Open: 1.175
High: 1.35
Low: 1.15
Yest. Close: 1.20
CRCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Corcel (CRCL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jan-2115:04:211.1192,450,000Sell*27.42kO Ordinary
Delayed publication
Historical
14-Jan-2115:13:021.162,100,000Sell*24.36kO Ordinary
Delayed publication
Historical
14-Jan-2115:26:021.08315,050,000Sell*54.70kO Ordinary
Delayed publication
Historical
15-Jan-2116:36:301.26250,000Buy*3,150O Ordinary
15-Jan-2116:36:121.26250,000Buy*3,150O Ordinary
15-Jan-2116:26:171.15120,000Sell*1,380O Ordinary
15-Jan-2116:09:251.13277,395Sell*876.11O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2116:01:111.2580Buy*1.00O Ordinary
15-Jan-2116:01:111.251,600Buy*20.00O Ordinary
15-Jan-2116:01:111.159,200Sell*105.80O Ordinary
15-Jan-2115:51:471.22510,000Buy*122.50O Ordinary
15-Jan-2115:45:221.22581,632Buy*999.99O Ordinary
15-Jan-2114:25:141.155866,317Sell*10.01kO Ordinary
Delayed publication
15-Jan-2115:24:061.20235,496Sell*2,826O Ordinary
15-Jan-2115:11:461.265236,444Buy*2,991O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.