Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Corcel Share Trades (CRCL)

CRCL Information

Buy CRCL Shares
Add CRCL to Watchlist
Add CRCL to Alert
Add CRCL to myTerminal

Share Price Information for Corcel (CRCL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.20

Bid: 1.15

Ask: 1.25

Change: 0.00 (0.00%)

Spread: 0.10 (8.70%)

Open: 1.175

High: 1.35

Low: 1.15

Yest. Close: 1.20

CRCL Live Price

Last checked at -

Recent Share Trades for Corcel (CRCL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-21	15:04:21	1.119	2,450,000	Sell*	1.15	1.25	27.42k	O Ordinary Delayed publication Historical
14-Jan-21	15:13:02	1.16	2,100,000	Sell*	1.15	1.25	24.36k	O Ordinary Delayed publication Historical
14-Jan-21	15:26:02	1.0831	5,050,000	Sell*	1.15	1.25	54.70k	O Ordinary Delayed publication Historical
15-Jan-21	16:36:30	1.26	250,000	Buy*	1.15	1.25	3,150	O Ordinary
15-Jan-21	16:36:12	1.26	250,000	Buy*	1.15	1.25	3,150	O Ordinary
15-Jan-21	16:26:17	1.15	120,000	Sell*	1.15	1.25	1,380	O Ordinary
15-Jan-21	16:09:25	1.132	77,395	Sell*	1.15	1.25	876.11	O Ordinary Non protected portfolio Single protected transaction
15-Jan-21	16:01:11	1.25	80	Buy*	1.15	1.25	1.00	O Ordinary
15-Jan-21	16:01:11	1.25	1,600	Buy*	1.15	1.25	20.00	O Ordinary
15-Jan-21	16:01:11	1.15	9,200	Sell*	1.15	1.25	105.80	O Ordinary
15-Jan-21	15:51:47	1.225	10,000	Buy*	1.20	1.25	122.50	O Ordinary
15-Jan-21	15:45:22	1.225	81,632	Buy*	1.20	1.25	999.99	O Ordinary
15-Jan-21	14:25:14	1.155	866,317	Sell*	1.20	1.25	10.01k	O Ordinary Delayed publication
15-Jan-21	15:24:06	1.20	235,496	Sell*	1.20	1.30	2,826	O Ordinary
15-Jan-21	15:11:46	1.265	236,444	Buy*	1.20	1.30	2,991	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE