Pin to quick picksConcepta Share Trades (CPT)

Share Price Information for Concepta (CPT)

London Stock Exchange
Share Price: 2.80
Bid: 2.60
Ask: 3.00
Change: 0.00 (0.00%)
Spread: 0.40 (15.38%)
Open: 2.80
High: 2.80
Low: 2.80
Yest. Close: 2.80
CPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Concepta (CPT)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-1911:19:532.60133,332Sell*3,467O Ordinary
23-Jul-1910:00:262.60524,849Sell*647.32O Ordinary
22-Jul-1912:46:562.60533,200Sell*864.86O Ordinary
22-Jul-1911:00:112.649,000Sell*237.60UT Uncrossing Trade
22-Jul-1910:14:122.60100,000Sell*2,600O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1916:03:312.70180,000Sell*4,860O Ordinary
18-Jul-1916:12:592.70125,000Sell*3,375O Ordinary
18-Jul-1915:43:082.8803,013Sell*86.77O Ordinary
18-Jul-1915:43:052.8053,100Sell*86.96O Ordinary
18-Jul-1912:37:442.9034,346Unknown*996.03O Ordinary
18-Jul-1911:59:472.90100,000Unknown*2,900O Ordinary
18-Jul-1910:07:592.80100,000Sell*2,800O Ordinary
17-Jul-1908:32:212.94536,927Sell*1,088O Ordinary
16-Jul-1916:18:302.8075,000Sell*2,100O Ordinary
16-Jul-1915:43:513.0033,200Unknown*996.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.