Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChina Pacific Share Trades (CPIC)

Share Price Information for China Pacific (CPIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.90
Bid: 22.00
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.55%)
Open: 20.90
High: 20.90
Low: 20.90
Yest. Close: 20.90
CPIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for China Pacific (CPIC)

Date Time Trade Prc Volume Buy/Sell Value  
02-Sep-2115:03:5220.90195Sell*4,076A Automatic Execution
25-Aug-2109:03:5820.70300Buy*6,210A Automatic Execution
11-Aug-2109:42:4121.701Buy*21.70A Automatic Execution
09-Aug-2113:26:5420.40195Buy*3,978A Automatic Execution
05-Aug-2116:29:5420.101Sell*20.10A Automatic Execution
05-Aug-2112:04:3120.30300Sell*6,090A Automatic Execution
12-Jul-2113:56:4722.501Buy*22.50A Automatic Execution
30-Jun-2109:46:0624.202Sell*48.40UT Uncrossing Trade
27-May-2115:15:4427.00267Sell*7,209A Automatic Execution
27-May-2115:15:4427.10203Sell*5,501A Automatic Execution
26-May-2116:29:5526.501Unknown*26.50A Automatic Execution
26-May-2116:29:5526.501Unknown*26.50A Automatic Execution
26-May-2109:12:0525.10200Buy*5,020A Automatic Execution
21-May-2111:21:2926.7046Buy*1,228A Automatic Execution
21-May-2111:21:1526.401Buy*26.40A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.