Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChina Steel Gds Share Trades (CNSD)

Share Price Information for China Steel Gds (CNSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.00
Bid: 21.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 5.00 (23.81%)
Open: 26.00
High: 26.00
Low: 26.00
Yest. Close: 26.00
CNSD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for China Steel Gds (CNSD)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-2111:28:5826.00550Buy*14.30kA Automatic Execution
09-Sep-2111:28:3827.40500Buy*13.70kA Automatic Execution
08-Sep-2109:04:4926.80332Buy*8,898A Automatic Execution
23-Aug-2108:45:3225.00828Sell*20.70kA Automatic Execution
23-Aug-2108:03:4125.001,460Buy*36.50kA Automatic Execution
11-May-2113:38:3430.008,000Sell*240.00kO Ordinary
10-May-2108:38:2830.00677Sell*20.31kUT Uncrossing Trade
07-Apr-2108:00:2518.50248Sell*4,588A Automatic Execution
19-Feb-2109:20:0517.50485Sell*8,488A Automatic Execution
17-Feb-2108:00:2717.00801Buy*13.62kA Automatic Execution
15-Feb-2113:10:3116.00103Sell*1,648A Automatic Execution
03-Feb-2114:27:3217.00500Sell*8,500A Automatic Execution
25-Nov-2008:00:1714.602,506Unknown*36.59kA Automatic Execution
11-Nov-2008:02:0114.60280Sell*4,088A Automatic Execution
27-Oct-2008:02:0114.00698Sell*9,772A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.