The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentralnic Share Trades (CNIC)

Share Price Information for Centralnic (CNIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.00
Bid: 83.00
Ask: 84.60
Change: 0.00 (0.00%)
Spread: 1.60 (1.93%)
Open: 84.00
High: 84.50
Low: 83.10
Yest. Close: 84.00
CNIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Centralnic (CNIC)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2112:43:0084.1015,000Buy*12.62kO Ordinary
24-Jun-2112:42:5084.1015,000Buy*12.62kO Ordinary
24-Jun-2112:42:3784.503,000Buy*2,535O Ordinary
24-Jun-2112:42:0684.4015,000Buy*12.66kO Ordinary
24-Jun-2112:40:0984.3016,000Buy*13.49kO Ordinary
24-Jun-2112:39:2784.302,135Buy*1,800O Ordinary
24-Jun-2112:38:4284.0025,000Buy*21.00kO Ordinary
24-Jun-2112:38:3384.0025,000Buy*21.00kO Ordinary
24-Jun-2112:37:5284.108,000Buy*6,728O Ordinary
24-Jun-2111:31:4984.0033,668Buy*28.28kO Ordinary
Delayed publication
24-Jun-2112:26:5884.0020,000Buy*16.80kO Ordinary
24-Jun-2112:26:4584.0020,000Buy*16.80kO Ordinary
24-Jun-2112:17:3683.108,201Sell*6,815O Ordinary
24-Jun-2111:43:5084.00500Buy*420.00O Ordinary
24-Jun-2111:33:0684.0030,000Buy*25.20kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.