Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentralnic Share Trades (CNIC)

Share Price Information for Centralnic (CNIC)

London Stock Exchange
Share Price: 44.00
Bid: 43.00
Ask: 45.00
Change: 3.00 (7.32%)
Spread: 2.00 (4.65%)
Open: 41.00
High: 44.50
Low: 40.00
Yest. Close: 41.00
CNIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Centralnic (CNIC)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:07:0544.0025,000Unknown*11.00kO Ordinary
16-Oct-1917:06:4244.0015,000Unknown*6,600O Ordinary
16-Oct-1916:13:2544.0025,000Unknown*11.00kO Ordinary
16-Oct-1916:10:2743.002,500Sell*1,075O Ordinary
16-Oct-1916:07:5039.00-221,538Sell*-86.40kO Ordinary
Deletion
16-Oct-1916:08:2143.002,500Sell*1,075O Ordinary
16-Oct-1916:07:5039.00221,538Sell*86.40kO Ordinary
16-Oct-1915:39:3643.2517,021Sell*7,362O Ordinary
16-Oct-1914:29:0644.00255,000Unknown*112.20kO Ordinary
16-Oct-1913:18:2445.00125,000Buy*56.25kO Ordinary
Delayed publication
16-Oct-1913:18:1345.00100,000Buy*45.00kO Ordinary
Delayed publication
16-Oct-1913:18:2544.442,250Buy*999.90O Ordinary
16-Oct-1912:10:4744.006,000Sell*2,640O Ordinary
16-Oct-1912:10:4744.0010,000Sell*4,400O Ordinary
16-Oct-1911:43:2944.952,211Buy*993.84O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.