Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChina New Share Trades (CNEL)

Share Price Information for China New (CNEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.70
Bid: 2.60
Ask: 2.80
Change: 0.00 (0.00%)
Spread: 0.20 (7.69%)
Open: 2.70
High: 2.70
Low: 2.70
Yest. Close: 2.70
CNEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for China New (CNEL)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1913:15:172.666,000Sell*159.60O Ordinary
05-Dec-1914:00:262.60100,000Sell*2,600O Ordinary
05-Dec-1910:41:202.705100,000Buy*2,705O Ordinary
05-Dec-1908:58:382.70100,000Buy*2,700O Ordinary
05-Dec-1908:00:202.7542,372Unknown*1,165O Ordinary
04-Dec-1916:06:532.7510,891Unknown*299.50O Ordinary
04-Dec-1916:04:562.7512,711Unknown*349.55O Ordinary
04-Dec-1913:15:532.80290,000Buy*8,120O Ordinary
Delayed publication
04-Dec-1912:39:092.76200,000Buy*5,520O Ordinary
04-Dec-1912:30:002.728,000Sell*217.60O Ordinary
04-Dec-1912:29:022.70537,878Sell*1,025O Ordinary
04-Dec-1911:48:132.77200,000Buy*5,540O Ordinary
04-Dec-1910:52:132.7215,000Sell*408.00O Ordinary
04-Dec-1910:30:392.70515,841Sell*428.50O Ordinary
04-Dec-1908:10:352.7051,293Sell*34.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.