Concurrent Technologies Share Trades (CNC)

Concurrent Technologies Information

Share Price Information for Concurrent Technologies (CNC)

Share Price is delayed by 15 minutes

Share Price: 98.80

Bid: 98.00

Ask: 99.60

Change: -0.70 (-0.70%)

Spread: 1.60 (1.633%)

Open: 99.50

High: 100.50

Low: 98.80

Prev. Close: 99.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:26:43	98.71	70,000	Unknown*	98.00	99.60	69.10k	O Ordinary Delayed publication
10-May-24	16:26:04	99.45	7,500	Buy*	98.00	99.60	7,459	O Ordinary
10-May-24	16:17:14	99.45	3,012	Buy*	98.00	99.60	2,995	O Ordinary
10-May-24	15:53:17	99.04	15,000	Buy*	98.00	99.60	14.86k	O Ordinary
10-May-24	15:25:55	99.95	2,497	Buy*	98.00	100.00	2,496	O Ordinary
10-May-24	15:14:45	100.25	24,419	Unknown*	100.00	100.50	24.48k	O Ordinary
10-May-24	15:13:43	100.00	5,000	Sell*	100.00	100.50	5,000	O Ordinary
10-May-24	14:54:38	100.394	2,735	Sell*	100.00	101.00	2,746	O Ordinary
10-May-24	14:38:17	100.455	2,495	Sell*	100.00	101.00	2,506	O Ordinary
10-May-24	14:34:53	100.12	9,989	Sell*	100.00	101.00	10.00k	O Ordinary
10-May-24	14:34:49	100.455	986	Sell*	100.00	101.00	990.49	O Ordinary
10-May-24	14:00:25	100.12	3,820	Sell*	100.00	101.00	3,825	O Ordinary
10-May-24	12:26:03	100.35	15,000	Buy*	99.00	101.00	15.05k	O Ordinary
10-May-24	12:04:14	100.39	4,980	Buy*	99.00	101.00	4,999	O Ordinary
10-May-24	11:53:54	100.39	2,612	Buy*	99.00	101.00	2,622	O Ordinary