Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:22:02 | 5.20 | 57,692 | Buy* | 3,000 | O Ordinary |
10-May-24 | 16:21:46 | 5.20 | 57,625 | Buy* | 2,997 | O Ordinary |
10-May-24 | 16:21:15 | 5.179 | 96,459 | Buy* | 4,996 | O Ordinary |
10-May-24 | 16:20:58 | 5.149 | 97,021 | Buy* | 4,996 | O Ordinary |
10-May-24 | 16:14:03 | 4.70 | 192 | Sell* | 9.02 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:47:43 | 4.988 | 72,736 | Buy* | 3,628 | O Ordinary |
10-May-24 | 14:07:05 | 4.988 | 23,935 | Buy* | 1,194 | O Ordinary |
10-May-24 | 13:09:40 | 4.98 | 50,130 | Buy* | 2,496 | O Ordinary |
10-May-24 | 12:46:39 | 4.68 | 5,514 | Sell* | 258.06 | O Ordinary |
10-May-24 | 10:28:25 | 4.98 | 2,008 | Buy* | 100.00 | O Ordinary |
10-May-24 | 09:06:46 | 4.788 | 150,000 | Unknown* | 7,182 | O Ordinary Delayed publication |
10-May-24 | 08:52:19 | 4.80 | 160,417 | Unknown* | 7,700 | O Ordinary Delayed publication |
10-May-24 | 09:34:59 | 4.98 | 9,035 | Buy* | 449.94 | O Ordinary |
10-May-24 | 09:23:58 | 4.98 | 9,879 | Buy* | 491.97 | O Ordinary |
10-May-24 | 09:21:36 | 4.90 | 36,326 | Buy* | 1,780 | O Ordinary |