Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClinigen Share Trades (CLIN)

Share Price Information for Clinigen (CLIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 629.00
Bid: 626.00
Ask: 627.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.16%)
Open: 640.00
High: 644.50
Low: 624.00
Yest. Close: 631.50
CLIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Clinigen (CLIN)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2017:14:40635.003,500Buy*22.23kO Ordinary
19-Oct-2017:13:22635.498261Buy*1,659O Ordinary
19-Oct-2016:55:40629.4472,676Buy*16.84kO Ordinary
19-Oct-2016:50:47626.7015,267Buy*95.68kO Ordinary
19-Oct-2016:50:47628.70-15,267Buy*-95.98kO Ordinary
Deletion
19-Oct-2016:50:47628.7015,267Buy*95.98kO Ordinary
19-Oct-2016:35:02629.0035,156Buy*221.13kUT Uncrossing Trade
19-Oct-2016:31:48627.00271Buy*1,699O Ordinary
19-Oct-2016:29:59627.003Buy*18.81A Automatic Execution
19-Oct-2016:29:58628.5050Buy*314.25A Automatic Execution
19-Oct-2016:29:32626.506Sell*37.59A Automatic Execution
19-Oct-2016:29:32627.00134Sell*840.18A Automatic Execution
19-Oct-2016:29:30627.0014Buy*87.78A Automatic Execution
19-Oct-2016:29:30627.00145Buy*909.15A Automatic Execution
19-Oct-2016:29:30627.00336Buy*2,107A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.