Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Msci Em Share Trades (CLEM)

Share Price Information for Lyxor Msci Em (CLEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.7625
Bid: 29.725
Ask: 29.80
Change: 0.46 (1.57%)
Spread: 0.075 (0.25%)
Open: 29.303
High: 29.15
Low: 29.07
Yest. Close: 29.3025
CLEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Msci Em (CLEM)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2110:47:1729.075,003Buy*145.44kA Automatic Execution
13-Oct-2110:47:1729.075503Buy*14.62kA Automatic Execution
13-Oct-2109:30:3029.151,000Buy*29.15kA Automatic Execution
13-Oct-2109:30:3029.151,000Buy*29.15kA Automatic Execution
13-Oct-2109:30:3029.1351,000Buy*29.14kA Automatic Execution
13-Oct-2109:30:3029.1399Buy*2,884A Automatic Execution
13-Oct-2109:30:3029.11503Buy*14.64kA Automatic Execution
11-Oct-2116:21:0029.11564Buy*1,863A Automatic Execution
04-Oct-2115:47:2828.37564Buy*1,816A Automatic Execution
30-Sep-2108:04:1128.79210Sell*6,046A Automatic Execution
22-Sep-2115:49:2829.18570Sell*2,043A Automatic Execution
22-Sep-2114:11:3329.075220Sell*6,397A Automatic Execution
22-Sep-2113:44:3729.0750Sell*1,454A Automatic Execution
22-Sep-2112:57:2429.02531Sell*899.78A Automatic Execution
22-Sep-2112:46:0029.03560Sell*1,742A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.