Wt Battery Usd Share Trades (CHRG)

Wt Battery Usd Information

Share Price Information for Wt Battery Usd (CHRG)

Share Price is delayed by 15 minutes

Share Price: 2,566.00

Bid: 2,555.50

Ask: 2,561.50

Change: -15.25 (-0.59%)

Spread: 6.00 (0.235%)

Open: 2,571.00

High: 2,580.50

Low: 2,566.00

Prev. Close: 2,573.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:06:29	2,561.00	3	Sell*	2,561.00	2,566.00	76.83	O Ordinary Trade was executed as an SI
10-May-24	16:02:31	2,566.00	300	Buy*	2,562.00	2,566.00	7,698	A Automatic Execution
10-May-24	15:55:15	2,565.955	1	Buy*	2,562.50	2,566.00	25.66	O Ordinary
10-May-24	15:51:42	2,567.53	13	Sell*	2,567.50	2,570.50	333.78	O Ordinary
10-May-24	15:46:35	2,566.50	28	Sell*	2,564.50	2,570.50	718.62	O Ordinary
10-May-24	15:39:39	2,571.50	1	Buy*	2,566.50	2,571.50	25.72	O Ordinary Trade was executed as an SI
10-May-24	15:16:18	2,579.95	1	Buy*	2,575.00	2,580.00	25.80	O Ordinary
10-May-24	15:08:21	2,573.535	10	Sell*	2,573.50	2,577.00	257.35	O Ordinary
10-May-24	15:01:22	2,571.09	1	Sell*	2,573.00	2,580.00	25.71	O Ordinary
10-May-24	15:00:08	2,586.50	4	Buy*	2,575.00	2,586.50	103.46	O Ordinary Trade was executed as an SI
10-May-24	14:57:45	2,577.50	2	Sell*	2,577.50	2,582.50	51.55	O Ordinary Trade was executed as an SI
10-May-24	14:53:50	2,579.00	57	Sell*	2,580.50	2,584.00	1,470	O Ordinary
10-May-24	14:52:45	2,583.50	7	Buy*	2,579.50	2,585.00	180.85	O Ordinary
10-May-24	14:30:52	2,592.50	4	Sell*	2,592.50	2,601.00	103.70	O Ordinary Trade was executed as an SI
10-May-24	12:45:19	2,584.00	4	Buy*	2,579.50	2,584.00	103.36	O Ordinary Trade was executed as an SI