Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Trades (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.15
Bid: 183.10
Ask: 183.25
Change: 0.00 (0.00%)
Spread: 0.15 (0.08%)
Open: 182.00
High: 184.55
Low: 178.65
Yest. Close: 183.15
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2016:07:13183.10500Buy*915.50A Automatic Execution
07-Jul-2016:07:12183.007Buy*12.81A Automatic Execution
07-Jul-2016:07:12183.001,026Buy*1,878A Automatic Execution
07-Jul-2016:07:12183.001,300Buy*2,379A Automatic Execution
07-Jul-2016:07:12183.0073Buy*133.59A Automatic Execution
07-Jul-2016:07:10183.001,300Buy*2,379A Automatic Execution
07-Jul-2016:07:10183.00132Buy*241.56A Automatic Execution
07-Jul-2016:07:10183.00743Sell*1,360A Automatic Execution
07-Jul-2016:07:08183.05243Sell*444.81A Automatic Execution
07-Jul-2016:06:46183.05314Sell*574.78A Automatic Execution
07-Jul-2016:06:45183.0527Sell*49.42A Automatic Execution
07-Jul-2016:06:45183.058Sell*14.64A Automatic Execution
07-Jul-2016:06:39183.0551Sell*93.36A Automatic Execution
07-Jul-2016:06:24183.052,418Sell*4,426A Automatic Execution
07-Jul-2016:06:24183.05573Sell*1,049A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.