Centamin PLC Share Trades (CEY)

Centamin PLC Information

Share Price Information for Centamin PLC (CEY)

Share Price is delayed by 15 minutes

Share Price: 125.60

Bid: 125.40

Ask: 125.70

Change: 0.90 (0.72%)

Spread: 0.30 (0.239%)

Open: 125.50

High: 127.30

Low: 125.10

Prev. Close: 124.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:08:32	125.50	824,388	Unknown*	125.40	125.70	1m	O Ordinary Was reported as OTC
10-May-24	16:35:25	125.60	761,042	Buy*	125.40	125.70	955.87k	UT Uncrossing Trade
10-May-24	16:29:58	125.60	581	Buy*	125.40	125.60	729.74	A Automatic Execution
10-May-24	16:29:58	125.60	495	Buy*	125.40	125.60	621.72	A Automatic Execution
10-May-24	16:29:58	125.60	772	Buy*	125.40	125.60	969.63	A Automatic Execution
10-May-24	16:29:33	125.40	2,461	Sell*	125.40	125.50	3,086	A Automatic Execution
10-May-24	16:29:33	125.30	3,116	Sell*	125.40	125.50	3,904	A Automatic Execution
10-May-24	16:29:33	125.40	3,100	Buy*	125.20	125.50	3,887	A Automatic Execution
10-May-24	16:29:33	125.40	638	Buy*	125.20	125.40	800.05	A Automatic Execution
10-May-24	16:29:30	125.30	213	Sell*	125.20	125.50	266.89	A Automatic Execution
10-May-24	16:29:30	125.40	1,064	Buy*	125.30	125.50	1,334	A Automatic Execution
10-May-24	16:29:30	125.40	531	Buy*	125.30	125.50	665.87	A Automatic Execution
10-May-24	16:29:25	125.225	5,000	Sell*	125.20	125.40	6,261	O Ordinary
10-May-24	16:29:22	125.30	887	Buy*	125.10	125.40	1,111	A Automatic Execution
10-May-24	16:29:22	125.30	170	Buy*	125.10	125.30	213.01	A Automatic Execution