Ish Emu Gbp-h D Share Trades (CEUG)

Ish Emu Gbp-h D Information

Share Price Information for Ish Emu Gbp-h D (CEUG)

Share Price is delayed by 15 minutes

Share Price: 7.151

Bid: 7.14

Ask: 7.149

Change: 0.054 (0.76%)

Spread: 0.009 (0.126%)

Open: 7.135

High: 7.151

Low: 7.135

Prev. Close: 7.097

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:02	7.151	389	Buy*	7.14	7.149	2,782	UT Uncrossing Trade
10-May-24	16:15:46	7.143	10,901	Sell*	7.136	7.147	77.87k	A Automatic Execution
10-May-24	16:09:16	7.137	4	Sell*	7.137	7.146	28.55	O Ordinary Trade was executed as an SI
10-May-24	15:16:13	7.1483	69	Sell*	7.146	7.156	493.23	O Ordinary
10-May-24	15:12:51	7.146	810	Sell*	7.146	7.154	5,788	O Ordinary Trade was executed as an SI
10-May-24	14:53:00	7.143	2,495	Sell*	7.143	7.153	17.82k	A Automatic Execution
10-May-24	14:11:55	7.15648	2,766	Buy*	7.147	7.159	19.79k	O Ordinary
10-May-24	13:55:14	7.14711	1,274	Sell*	7.147	7.158	9,105	O Ordinary
10-May-24	13:02:00	7.151	23	Sell*	7.149	7.16	164.47	O Ordinary
10-May-24	12:23:00	7.1463	42	Sell*	7.144	7.154	300.14	O Ordinary
10-May-24	11:50:00	7.15854	2,094	Buy*	7.154	7.162	14.99k	O Ordinary
10-May-24	11:21:06	7.1627	200	Buy*	7.154	7.165	1,433	O Ordinary
10-May-24	11:16:15	7.1569	142	Sell*	7.154	7.165	1,016	O Ordinary
10-May-24	10:54:44	7.15782	488,975	Sell*	7.152	7.165	3m	O Ordinary
10-May-24	10:49:08	7.1538	98	Sell*	7.152	7.161	701.07	O Ordinary