Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Spdr } Cons Dis Share Price
  4. Spdr } Cons Dis Share Trades

Pin to quick picksSpdr } Cons Dis Share Trades (CDIS)

Spdr } Cons Dis Information

Share Price Information for Spdr } Cons Dis (CDIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.30
Bid: 179.20
Ask: 179.54
Change: -2.60 (-1.43%)
Spread: 0.34 (0.19%)
Open: 181.72
High: 181.72
Low: 179.30
Prev. Close: 181.90
CDIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr } Cons Dis (CDIS)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:35:23179.3057Sell*10.22kUT Uncrossing Trade
25-Apr-2409:51:02181.08104Buy*18.83kA Automatic Execution
25-Apr-2409:31:48180.6416Sell*2,890A Automatic Execution
25-Apr-2408:20:19180.9817Sell*3,077A Automatic Execution
25-Apr-2408:04:14181.7224Sell*4,361A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.