Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr } Cons Dis Share Trades (CDIS)

Share Price Information for Spdr } Cons Dis (CDIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.82
Bid: 169.76
Ask: 170.08
Change: 0.00 (0.00%)
Spread: 0.32 (0.19%)
Open: 168.58
High: 170.34
Low: 168.54
Yest. Close: 168.14
CDIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr } Cons Dis (CDIS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:13:15169.91467133Sell*22.60kO Ordinary
26-Oct-2116:02:27169.82105Sell*17.83kA Automatic Execution
26-Oct-2115:58:15170.10142Buy*24.15kA Automatic Execution
26-Oct-2115:22:09169.9445Buy*7,647A Automatic Execution
26-Oct-2115:00:55170.0445Buy*7,652A Automatic Execution
26-Oct-2114:41:06170.2645Buy*7,662A Automatic Execution
26-Oct-2114:34:51170.3445Buy*7,665A Automatic Execution
26-Oct-2112:08:56169.9045Buy*7,646A Automatic Execution
26-Oct-2112:08:54169.9045Buy*7,646A Automatic Execution
26-Oct-2109:05:54169.4045Buy*7,623A Automatic Execution
26-Oct-2108:40:50168.9645Buy*7,603A Automatic Execution
26-Oct-2108:30:29168.6845Buy*7,591A Automatic Execution
26-Oct-2108:20:02168.54297Sell*50.06kA Automatic Execution
26-Oct-2108:16:29168.5845Buy*7,586A Automatic Execution
25-Oct-2117:12:21168.0564912Sell*2,017O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.