Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr } Cons Dis Share Trades (CDIS)

Share Price Information for Spdr } Cons Dis (CDIS)

London Stock Exchange
Share Price: 123.86
Bid: 123.92
Ask: 124.02
Change: -1.22 (-0.97%)
Spread: 0.10 (0.08%)
Open: 124.64
High: 124.64
Low: 123.86
Yest. Close: 125.19
CDIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr } Cons Dis (CDIS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:20:00123.8638Sell*4,707A Automatic Execution
18-Oct-1915:25:10123.79850Buy*6,190O Ordinary
18-Oct-1911:28:43124.4230Sell*3,733A Automatic Execution
18-Oct-1911:26:14124.469730Sell*3,734O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1910:30:23124.6438Buy*4,736A Automatic Execution
17-Oct-1916:20:00125.2838Sell*4,761A Automatic Execution
17-Oct-1915:08:27125.4238Buy*4,766A Automatic Execution
16-Oct-1916:20:00125.0838Sell*4,753A Automatic Execution
16-Oct-1908:27:47124.4838Buy*4,730A Automatic Execution
15-Oct-1913:30:02123.76102Buy*12.62kA Automatic Execution
15-Oct-1912:54:48123.7438Buy*4,702A Automatic Execution
15-Oct-1908:25:17124.3238Buy*4,724A Automatic Execution
14-Oct-1916:20:00123.0238Sell*4,675A Automatic Execution
14-Oct-1913:41:33122.5892Buy*11.28kO Ordinary
14-Oct-1910:20:00122.38401Sell*49.07kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.