Ishr $ Gov 1-3a Share Trades (CBU3)

Ishr $ Gov 1-3a Information

Share Price Information for Ishr $ Gov 1-3a (CBU3)

Share Price is delayed by 15 minutes

Share Price: 114.44

Bid: 114.44

Ask: 114.49

Change: -0.055 (-0.05%)

Spread: 0.05 (0.044%)

Open: 114.53

High: 114.55

Low: 114.44

Prev. Close: 114.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:28:42	114.44	1	Sell*	114.44	114.49	114.44	A Automatic Execution
10-May-24	15:43:29	114.49	0	Unknown*	114.44	114.49	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:43:29	114.49	0	Unknown*	114.44	114.49	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:39:03	114.49	0	Unknown*	114.44	114.49	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:44:44	114.53	8	Buy*	114.48	114.53	916.24	A Automatic Execution
10-May-24	13:02:26	114.49	1	Sell*	114.49	114.55	114.49	A Automatic Execution
10-May-24	12:47:07	114.54	4	Sell*	114.54	114.55	458.16	A Automatic Execution
10-May-24	11:52:06	114.55	32	Buy*	114.51	114.55	3,666	A Automatic Execution
10-May-24	10:20:14	114.54	1	Sell*	114.54	114.58	114.54	A Automatic Execution
10-May-24	10:20:07	114.53	30	Sell*	114.53	114.58	3,436	A Automatic Execution