Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTmedcanwetfacc Share Trades (CBDP)

Share Price Information for Tmedcanwetfacc (CBDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 837.70
Bid: 832.60
Ask: 837.20
Change: -2.30 (-0.27%)
Spread: 4.60 (0.55%)
Open: 838.60
High: 838.60
Low: 837.60
Yest. Close: 837.20
CBDP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tmedcanwetfacc (CBDP)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2114:52:47824.632295Sell*2,433O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:47:56824.632295Sell*2,433O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:27:31837.702,004Sell*16.79kA Automatic Execution
26-Oct-2114:27:31837.60216Sell*1,809A Automatic Execution
26-Oct-2114:25:00838.101,624Buy*13.61kA Automatic Execution
26-Oct-2113:21:38838.60500Buy*4,193A Automatic Execution
26-Oct-2111:24:15837.11259Buy*493.90O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2109:59:32835.032125Sell*1,044O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2109:59:23839.16859Buy*495.11O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2108:03:19831.524106Sell*881.42O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2116:35:29837.20356Sell*2,980UT Uncrossing Trade
25-Oct-2115:04:26839.60894Buy*7,506A Automatic Execution
25-Oct-2111:55:28831.001,310Buy*10.89kA Automatic Execution
25-Oct-2111:10:29835.91235Buy*292.57O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2110:54:59831.732945Sell*7,860O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.