Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:41 | 52.00 | 2,629 | Buy* | 1,367 | A Automatic Execution |
10-May-24 | 16:35:13 | 52.00 | 58 | Buy* | 30.16 | UT Uncrossing Trade |
10-May-24 | 16:28:21 | 51.66 | 52 | Sell* | 26.86 | O Ordinary |
10-May-24 | 16:25:04 | 51.60 | 1,500 | Sell* | 774.00 | A Automatic Execution |
10-May-24 | 15:44:11 | 51.60 | 1,500 | Buy* | 774.00 | A Automatic Execution |
10-May-24 | 14:57:03 | 51.77 | 1 | Buy* | 0.52 | O Ordinary |
10-May-24 | 14:19:29 | 51.40 | 936 | Buy* | 481.10 | A Automatic Execution |
10-May-24 | 14:19:29 | 51.40 | 1,500 | Buy* | 771.00 | A Automatic Execution |
10-May-24 | 14:19:22 | 51.40 | 3,863 | Buy* | 1,986 | O Ordinary |
10-May-24 | 14:06:30 | 51.368 | 3,785 | Sell* | 1,944 | O Ordinary |
10-May-24 | 13:37:09 | 51.00 | 4,042 | Sell* | 2,061 | A Automatic Execution |
10-May-24 | 13:29:34 | 51.00 | 1,500 | Sell* | 765.00 | A Automatic Execution |
10-May-24 | 13:18:31 | 51.784 | 1,911 | Buy* | 989.59 | O Ordinary |
10-May-24 | 13:13:30 | 50.60 | 275 | Sell* | 139.15 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:25:14 | 51.656 | 362 | Buy* | 186.99 | O Ordinary |