If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

BT Share Trades (BT.A)

BT Information

Buy BT.A Shares
Add BT.A to Watchlist
Add BT.A to Alert

Share Price Information for BT (BT.A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105.40

Bid: 105.25

Ask: 105.35

Change: -0.60 (-0.57%)

Spread: 0.10 (0.095%)

Open: 105.80

High: 107.50

Low: 105.15

Prev. Close: 106.00

BT.A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BT (BT.A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:03	105.40	10,832,634	Buy*	105.25	105.35	11m	UT Uncrossing Trade
10-May-24	16:29:55	105.25	2	Sell*	105.25	105.35	2.11	A Automatic Execution
10-May-24	16:29:55	105.348	47	Buy*	105.25	105.35	49.51	O Ordinary
10-May-24	16:29:53	105.30	2,481	Sell*	105.25	105.35	2,612	A Automatic Execution
10-May-24	16:29:53	105.30	1,169	Sell*	105.30	105.35	1,231	A Automatic Execution
10-May-24	16:29:53	105.30	1,955	Sell*	105.30	105.35	2,059	A Automatic Execution
10-May-24	16:29:53	105.30	1,174	Sell*	105.30	105.35	1,236	A Automatic Execution
10-May-24	16:29:49	105.337	2,000	Buy*	105.30	105.35	2,107	O Ordinary
10-May-24	16:29:47	105.35	94	Buy*	105.30	105.35	99.03	O Ordinary Trade was executed as an SI
10-May-24	16:29:33	105.35	904	Unknown*	105.30	105.35	952.36	O Ordinary Was reported as OTC
10-May-24	16:29:22	105.292	10,000	Sell*	105.25	105.35	10.53k	O Ordinary
10-May-24	16:29:17	105.292	10,000	Buy*	105.25	105.30	10.53k	O Ordinary
10-May-24	16:29:10	105.25	753	Sell*	105.20	105.30	792.53	A Automatic Execution
10-May-24	16:29:10	105.25	2,268	Sell*	105.20	105.30	2,387	A Automatic Execution
10-May-24	16:29:10	105.25	4,090	Sell*	105.25	105.35	4,305	A Automatic Execution