Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBT Share Trades (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.35
Bid: 114.25
Ask: 114.35
Change: 3.25 (2.93%)
Spread: 0.10 (0.09%)
Open: 110.55
High: 115.25
Low: 110.50
Yest. Close: 111.10
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jul-2011:32:58114.201,972Buy*2,252A Automatic Execution
14-Jul-2011:32:58114.15100Sell*114.15O Ordinary
Cross at same price
14-Jul-2011:32:53114.21821,200Sell*1,371O Ordinary
14-Jul-2011:32:51114.21823,923Sell*4,481O Ordinary
14-Jul-2011:32:48114.1774932Sell*1,064O Ordinary
14-Jul-2011:32:40114.251,719Sell*1,964A Automatic Execution
14-Jul-2011:32:40114.252,000Sell*2,285A Automatic Execution
14-Jul-2011:32:40114.3045Buy*51.44A Automatic Execution
14-Jul-2011:32:40114.302,000Buy*2,286A Automatic Execution
14-Jul-2011:32:35114.3682,000Buy*2,287O Ordinary
14-Jul-2011:32:34114.301,719Buy*1,965O Ordinary
14-Jul-2011:32:35114.252,000Sell*2,285A Automatic Execution
14-Jul-2011:32:34114.354,943Sell*5,652A Automatic Execution
14-Jul-2011:32:34114.35500Sell*571.75A Automatic Execution
14-Jul-2011:32:34114.352,000Sell*2,287A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.