BlackRock World Mining Trust plc Share Trades (BRWM)

BlackRock World Mining Trust plc Information

Share Price Information for BlackRock World Mining Trust plc (BRWM)

Share Price is delayed by 15 minutes

Share Price: 600.00

Bid: 594.00

Ask: 598.00

Change: 10.00 (1.69%)

Spread: 4.00 (0.673%)

Open: 592.00

High: 600.00

Low: 589.00

Prev. Close: 590.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	600.00	7,197	Buy*	594.00	598.00	43.18k	A Automatic Execution
03-May-24	16:35:28	600.00	25,714	Buy*	594.00	598.00	154.28k	UT Uncrossing Trade
03-May-24	16:29:09	596.381	200	Buy*	594.00	598.00	1,193	O Ordinary
03-May-24	16:29:00	595.00	219	Sell*	595.00	597.00	1,303	A Automatic Execution
03-May-24	16:27:18	596.859	16	Buy*	595.00	597.00	95.50	O Ordinary
03-May-24	16:27:16	597.00	652	Buy*	595.00	597.00	3,892	O Ordinary
03-May-24	16:26:48	597.234	4,200	Buy*	595.00	597.00	25.08k	O Ordinary
03-May-24	16:23:59	596.00	100	Sell*	596.00	598.00	596.00	A Automatic Execution
03-May-24	16:22:02	597.00	186	Buy*	596.00	597.00	1,110	A Automatic Execution
03-May-24	16:22:01	597.00	14	Buy*	596.00	597.00	83.58	A Automatic Execution
03-May-24	16:21:16	596.378	1,130	Buy*	595.00	597.00	6,739	O Ordinary
03-May-24	16:20:35	596.378	1,135	Buy*	595.00	597.00	6,769	O Ordinary
03-May-24	16:19:04	596.36	1,000	Buy*	595.00	597.00	5,964	O Ordinary
03-May-24	16:17:31	596.375	300	Buy*	595.00	597.00	1,789	O Ordinary
03-May-24	16:17:02	596.373	800	Buy*	595.00	597.00	4,771	O Ordinary