Blencowe Resou. Share Trades (BRES)

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world

Blencowe Resou. Information

Share Price Information for Blencowe Resou. (BRES)

Share Price is delayed by 15 minutes

Share Price: 5.85

Bid: 5.50

Ask: 6.20

Change: 0.35 (6.36%)

Spread: 0.70 (12.727%)

Open: 5.60

High: 6.10

Low: 5.60

Prev. Close: 5.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:22:59	6.14	16,956	Buy*	5.50	6.20	1,041	O Ordinary
10-May-24	16:03:25	6.14	9,529	Buy*	5.50	6.20	585.08	O Ordinary
10-May-24	15:03:06	5.90	250,000	Unknown*	5.50	6.20	14.75k	O Ordinary Delayed publication
10-May-24	16:01:28	6.14	400	Buy*	5.50	6.20	24.56	O Ordinary
10-May-24	15:43:22	6.00	150,000	Buy*	5.50	6.20	9,000	O Ordinary
10-May-24	15:40:51	6.14	32,347	Buy*	5.50	6.20	1,986	O Ordinary
10-May-24	15:32:00	6.14	2,221	Buy*	5.50	6.20	136.37	O Ordinary
10-May-24	15:00:46	6.19	12	Buy*	6.00	6.20	0.74	O Ordinary
10-May-24	15:00:03	6.02	18,973	Sell*	6.00	6.20	1,142	O Ordinary
10-May-24	15:00:03	6.02	71,073	Sell*	6.00	6.20	4,279	O Ordinary
10-May-24	15:00:03	6.01	87	Sell*	6.00	6.20	5.23	O Ordinary
10-May-24	15:00:03	6.00	455	Sell*	6.00	6.20	27.30	O Ordinary Trade was executed as an SI
10-May-24	15:00:03	6.00	500	Sell*	6.00	6.20	30.00	O Ordinary Trade was executed as an SI
10-May-24	15:00:03	6.00	60	Sell*	6.00	6.20	3.60	O Ordinary Trade was executed as an SI
10-May-24	15:00:03	6.00	4,000	Sell*	6.00	6.20	240.00	O Ordinary Trade was executed as an SI