Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 12:52:45 | 104.20 | 15,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
08-May-24 | 16:14:20 | 103.20 | 11,000 | Unknown* | 1m | O Ordinary Delayed publication Historical |
08-May-24 | 15:22:56 | 103.30 | 15,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
08-May-24 | 08:38:59 | 103.238 | 2,000 | Unknown* | 206.48k | O Ordinary Delayed publication Historical |
08-May-24 | 09:13:07 | 104.23 | 2,000 | Unknown* | 208.46k | O Ordinary Delayed publication Historical |
08-May-24 | 09:39:30 | 104.35 | 10,000 | Unknown* | 1m | O Ordinary Delayed publication Historical |
08-May-24 | 08:38:29 | 103.238 | 16,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
08-May-24 | 14:03:14 | 104.35 | 6,000 | Unknown* | 626.10k | O Ordinary Delayed publication Historical |