Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

BP Share Trades (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 506.20

Bid: 506.50

Ask: 506.70

Change: 2.10 (0.42%)

Spread: 0.20 (0.039%)

Open: 506.10

High: 511.70

Low: 505.30

Prev. Close: 504.10

BP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BP (BP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	01:00:00	506.10	6,837,910	Unknown*	506.50	506.70	35m	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:38:23	506.20	5,000	Sell*	506.50	506.70	25.31k	A Automatic Execution
10-May-24	16:37:41	506.20	3,146	Buy*	506.50	506.70	15.93k	A Automatic Execution
10-May-24	16:37:41	506.20	4,940	Sell*	506.50	506.70	25.01k	A Automatic Execution
10-May-24	16:37:41	506.20	25,418	Buy*	506.50	506.70	128.67k	A Automatic Execution
10-May-24	16:37:41	506.20	4,582	Sell*	506.50	506.70	23.19k	A Automatic Execution
10-May-24	16:37:37	506.20	21,317	Buy*	506.50	506.70	107.91k	A Automatic Execution
10-May-24	16:37:37	506.20	4,524	Sell*	506.50	506.70	22.90k	A Automatic Execution
10-May-24	16:37:37	506.20	4,159	Sell*	506.50	506.70	21.05k	A Automatic Execution
10-May-24	16:35:28	506.20	26,790	Sell*	506.50	506.70	135.61k	A Automatic Execution
10-May-24	16:35:16	506.20	7,836,634	Sell*	506.50	506.70	40m	UT Uncrossing Trade
10-May-24	16:29:59	506.70	540	Sell*	506.70	506.80	2,736	A Automatic Execution
10-May-24	16:29:59	506.70	1,301	Sell*	506.70	506.80	6,592	A Automatic Execution
10-May-24	16:29:59	506.70	1	Sell*	506.70	506.80	5.07	A Automatic Execution
10-May-24	16:29:59	506.70	369	Sell*	506.70	506.80	1,870	A Automatic Execution