Bk. Cyprus Hldg Share Trades (BOCH)

Bk. Cyprus Hldg Information

Share Price Information for Bk. Cyprus Hldg (BOCH)

Share Price is delayed by 15 minutes

Share Price: 349.00

Bid: 349.00

Ask: 353.00

Change: -6.00 (-1.69%)

Spread: 4.00 (1.146%)

Open: 354.00

High: 355.00

Low: 349.00

Prev. Close: 355.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:20	349.00	2,490	Sell*	349.00	353.00	8,690	UT Uncrossing Trade
10-May-24	15:48:30	350.00	1,214	Sell*	350.00	354.00	4,249	A Automatic Execution
10-May-24	15:48:30	350.00	863	Sell*	350.00	354.00	3,021	A Automatic Execution
10-May-24	15:48:30	350.00	954	Sell*	350.00	354.00	3,339	A Automatic Execution
10-May-24	15:48:30	350.00	4,209	Sell*	350.00	354.00	14.73k	A Automatic Execution
10-May-24	15:48:30	353.00	653	Buy*	349.00	353.00	2,305	A Automatic Execution
10-May-24	15:43:56	350.00	5,757	Sell*	349.00	353.00	20.15k	A Automatic Execution
10-May-24	15:38:56	350.00	1,111	Sell*	350.00	353.00	3,889	A Automatic Execution
10-May-24	15:38:54	350.00	1,366	Sell*	350.00	352.00	4,781	A Automatic Execution
10-May-24	15:38:54	350.00	2,538	Sell*	350.00	352.00	8,883	A Automatic Execution
10-May-24	15:38:54	352.00	578	Buy*	350.00	352.00	2,035	A Automatic Execution
10-May-24	15:38:54	352.00	5,491	Buy*	349.00	352.00	19.33k	A Automatic Execution
10-May-24	15:07:02	351.85	14	Buy*	349.00	352.00	49.26	O Ordinary
10-May-24	13:16:23	350.00	1,012	Sell*	350.00	353.00	3,542	A Automatic Execution
10-May-24	13:16:23	350.00	5,084	Sell*	350.00	353.00	17.79k	A Automatic Execution