Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSegro.6.75 Share Trades (BO46)

Share Price Information for Segro.6.75 (BO46)

London Stock Exchange
Share Price: 121.45
Bid: 119.45
Ask: 123.45
Change: 0.00 (0.00%)
Spread: 4.00 (3.35%)
Open: 121.125
High: 0.00
Low: 0.00
Yest. Close: 121.125
BO46 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Segro.6.75 (BO46)

Date Time Trade Prc Volume Buy/Sell Value  
06-Sep-1910:06:58120.615250Sell*30.15kO Ordinary
Delayed publication
Historical
26-Jul-1911:06:26122.7010Sell*1,227O Ordinary
Delayed publication
Historical
01-Jul-1913:27:43123.7010Buy*1,237O Ordinary
Delayed publication
Historical
04-Jun-1911:09:47123.6030Buy*3,708O Ordinary
Delayed publication
Historical
23-May-1911:46:46123.1540Buy*4,926O Ordinary
Delayed publication
Historical
09-May-1910:23:26119.60550Sell*5,980O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.