Bunzl Share Trades (BNZL)

Bunzl Information

Share Price Information for Bunzl (BNZL)

Share Price is delayed by 15 minutes

Share Price: 3,184.00

Bid: 3,192.00

Ask: 3,194.00

Change: 10.00 (0.32%)

Spread: 2.00 (0.063%)

Open: 3,178.00

High: 3,198.00

Low: 3,178.00

Prev. Close: 3,174.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:07	3,184.00	230,078	Sell*	3,192.00	3,194.00	7m	UT Uncrossing Trade
10-May-24	16:29:45	3,192.00	47	Sell*	3,190.00	3,194.00	1,500	A Automatic Execution
10-May-24	16:29:45	3,192.00	12	Sell*	3,192.00	3,194.00	383.04	A Automatic Execution
10-May-24	16:29:30	3,192.00	10	Unknown*	3,192.00	3,194.00	319.20	O Ordinary Was reported as OTC
10-May-24	16:29:30	3,192.00	10	Sell*	3,192.00	3,194.00	319.20	O Ordinary Trade was executed as an SI
10-May-24	16:29:09	3,194.00	380	Buy*	3,192.00	3,194.00	12.14k	O Ordinary Trade was executed as an SI
10-May-24	16:28:10	3,192.00	64	Sell*	3,192.00	3,194.00	2,043	A Automatic Execution
10-May-24	16:28:10	3,192.00	26	Sell*	3,192.00	3,194.00	829.92	A Automatic Execution
10-May-24	16:26:21	3,192.00	394	Sell*	3,192.00	3,194.00	12.58k	O Ordinary Trade was executed as an SI
10-May-24	16:26:21	3,192.00	394	Unknown*	3,192.00	3,194.00	12.58k	O Ordinary Was reported as OTC
10-May-24	16:26:17	3,194.00	134	Buy*	3,192.00	3,194.00	4,280	A Automatic Execution
10-May-24	16:26:17	3,194.00	69	Buy*	3,192.00	3,194.00	2,204	A Automatic Execution
10-May-24	16:26:17	3,194.00	65	Buy*	3,192.00	3,194.00	2,076	A Automatic Execution
10-May-24	16:26:17	3,194.00	7	Buy*	3,192.00	3,194.00	223.58	A Automatic Execution
10-May-24	16:26:17	3,194.00	84	Buy*	3,192.00	3,194.00	2,683	A Automatic Execution