Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:29:37 | 174.40 | 2,860 | Buy* | 4,988 | O Ordinary |
10-May-24 | 16:18:19 | 174.40 | 4,584 | Buy* | 7,994 | O Ordinary |
10-May-24 | 14:49:08 | 175.00 | 70 | Buy* | 122.50 | O Ordinary |
10-May-24 | 14:07:04 | 174.40 | 575 | Buy* | 1,003 | O Ordinary |
10-May-24 | 11:54:42 | 174.00 | 15,000 | Unknown* | 26.10k | O Ordinary Delayed publication |
10-May-24 | 11:52:18 | 174.50 | 15,000 | Unknown* | 26.18k | O Ordinary Delayed publication |
10-May-24 | 12:07:37 | 174.50 | 27 | Buy* | 47.12 | O Ordinary |
10-May-24 | 11:47:47 | 172.55 | 2,500 | Sell* | 4,314 | O Ordinary |
10-May-24 | 11:11:06 | 172.60 | 2,822 | Sell* | 4,871 | O Ordinary |
10-May-24 | 11:10:52 | 172.60 | 1,000 | Sell* | 1,726 | O Ordinary |
10-May-24 | 11:02:58 | 174.95 | 57 | Buy* | 99.72 | O Ordinary |
10-May-24 | 10:28:40 | 174.20 | 750 | Buy* | 1,307 | O Ordinary |
10-May-24 | 09:50:32 | 174.22 | 2,290 | Buy* | 3,990 | O Ordinary |
10-May-24 | 09:08:55 | 173.50 | 461 | Unknown* | 799.84 | O Ordinary |
10-May-24 | 08:35:57 | 173.50 | 631 | Unknown* | 1,095 | O Ordinary |