Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBisichi Share Trades (BISI)

Share Price Information for Bisichi (BISI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.50
Bid: 55.00
Ask: 60.00
Change: 0.00 (0.00%)
Spread: 5.00 (9.09%)
Open: 57.50
High: 57.50
Low: 57.50
Yest. Close: 57.50
BISI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bisichi (BISI)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2012:05:3956.001,198Sell*670.88O Ordinary
26-May-2013:47:1545.0017,000Sell*7,650O Ordinary
Delayed publication
22-May-2013:50:2457.005,000Sell*2,850O Ordinary
22-May-2013:47:3162.506,000Buy*3,750O Ordinary
21-May-2008:45:1156.005,000Sell*2,800O Ordinary
21-May-2008:43:4660.005,663Unknown*3,398O Ordinary
20-May-2008:03:1760.00141Unknown*84.60O Ordinary
19-May-2008:26:0756.005,000Sell*2,800O Ordinary
19-May-2008:24:2260.004,959Unknown*2,975O Ordinary
15-May-2015:51:1860.001,649Unknown*989.40O Ordinary
12-May-2009:56:5860.00200Unknown*120.00O Ordinary
07-May-2011:07:4261.251,605Sell*983.06O Ordinary
07-May-2010:13:0060.501,000Sell*605.00O Ordinary
06-May-2011:41:5661.252,024Sell*1,240O Ordinary
05-May-2014:59:3060.50320Sell*193.60O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.