Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:37:50 | 1.44 | 6,535 | Sell* | 94.10 | O Ordinary |
10-May-24 | 13:43:26 | 1.509 | 7,517 | Buy* | 113.43 | O Ordinary |
10-May-24 | 12:23:10 | 1.511 | 75,000 | Buy* | 1,133 | O Ordinary |
10-May-24 | 11:25:12 | 1.43 | 25,421 | Sell* | 363.52 | O Ordinary |
10-May-24 | 11:00:06 | 1.50 | 23,900 | Unknown* | 358.50 | UT Uncrossing Trade |
09-May-24 | 13:49:08 | 1.529 | 106,700 | Unknown* | 1,631 | O Ordinary Delayed publication Historical |
09-May-24 | 13:49:08 | 1.529 | -106,700 | Unknown* | -1,631 | O Ordinary Deletion Delayed publication Historical |
10-May-24 | 09:00:14 | 1.50 | 76,100 | Unknown* | 1,142 | UT Uncrossing Trade |
10-May-24 | 08:42:35 | 1.514 | 48,255 | Buy* | 730.58 | O Ordinary |