Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:06:26 | 108.29 | 38 | Buy* | 4,115 | A Automatic Execution |
10-May-24 | 13:46:25 | 108.29 | 37 | Buy* | 4,007 | A Automatic Execution |
10-May-24 | 13:43:05 | 108.29 | 38 | Buy* | 4,115 | A Automatic Execution |
10-May-24 | 13:18:57 | 108.289 | 39 | Buy* | 4,223 | A Automatic Execution |
10-May-24 | 13:18:45 | 108.289 | 37 | Buy* | 4,007 | A Automatic Execution |
10-May-24 | 12:58:24 | 108.289 | 38 | Buy* | 4,115 | A Automatic Execution |
10-May-24 | 12:51:25 | 108.289 | 38 | Buy* | 4,115 | A Automatic Execution |
10-May-24 | 12:23:06 | 108.289 | 38 | Buy* | 4,115 | A Automatic Execution |
10-May-24 | 12:03:24 | 108.289 | 39 | Buy* | 4,223 | A Automatic Execution |
10-May-24 | 12:01:55 | 108.249 | 10 | Sell* | 1,082 | A Automatic Execution |
10-May-24 | 11:55:25 | 108.289 | 38 | Buy* | 4,115 | A Automatic Execution |
10-May-24 | 11:41:26 | 108.289 | 38 | Buy* | 4,115 | A Automatic Execution |
10-May-24 | 11:25:24 | 108.289 | 40 | Buy* | 4,332 | A Automatic Execution |
10-May-24 | 11:11:24 | 108.289 | 38 | Buy* | 4,115 | A Automatic Execution |
10-May-24 | 10:58:44 | 108.289 | 38 | Buy* | 4,115 | A Automatic Execution |