TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksAlexander Mining Share Trades (AXM)

Share Price Information for Alexander Mining (AXM)

London Stock Exchange
Share Price: 0.04
Bid: 0.035
Ask: 0.045
Change: 0.005 (14.29%)
Spread: 0.01 (28.57%)
Open: 0.04
High: 0.04
Low: 0.04
Yest. Close: 0.035
AXM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alexander Mining (AXM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jul-1908:23:240.0451,212,233Buy*545.50O Ordinary
18-Jul-1908:21:400.0455,000,000Buy*2,235O Ordinary
18-Jul-1908:01:330.045122,998Buy*54.98O Ordinary
17-Jul-1916:35:060.035100,000Sell*35.00UT Uncrossing Trade
17-Jul-1916:26:140.0453,000,000Buy*1,341O Ordinary
17-Jul-1916:24:030.045185,794Buy*83.05O Ordinary
17-Jul-1914:00:140.035900,000Sell*315.00UT Uncrossing Trade
17-Jul-1913:05:190.03850,000Sell*18.75O Ordinary
17-Jul-1912:44:070.0443,388,750Buy*1,491O Ordinary
16-Jul-1910:30:540.044200,113Buy*88.05O Ordinary
16-Jul-1910:16:160.0364,942,777Sell*1,755O Ordinary
16-Jul-1908:44:060.0442,245,568Buy*988.05O Ordinary
16-Jul-1908:42:570.0372,000,000Sell*740.00O Ordinary
16-Jul-1908:28:000.0377,400,000Sell*2,716O Ordinary
16-Jul-1908:02:060.0371,365,231Sell*505.14O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.