Avanti Communications Group Plc Share Trades (AVN)

AVN Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-19	16:47:42	0.0526	150,000	Sell*	0.05	0.10	78.90	O Ordinary Non protected portfolio Single protected transaction
17-Sep-19	16:45:47	0.0526	150,000	Sell*	0.0526	0.15	78.90	UT Uncrossing Trade
17-Sep-19	16:27:40	0.10	150,000	Buy*	0.05	0.15	150.00	A Automatic Execution
17-Sep-19	16:27:40	0.102	310,000	Sell*	0.102	0.15	316.20	A Automatic Execution
17-Sep-19	16:21:39	0.102	50,000	Sell*	0.102	0.11	51.00	UT Uncrossing Trade
17-Sep-19	16:14:05	0.115	100,000	Buy*	0.102	0.12	115.00	A Automatic Execution
17-Sep-19	16:10:04	0.12	82,991	Buy*	0.115	0.12	99.59	A Automatic Execution
17-Sep-19	16:05:26	0.12	475,000	Sell*	0.12	0.15	570.00	A Automatic Execution
17-Sep-19	16:05:21	0.12	25,000	Sell*	0.12	0.15	30.00	UT Uncrossing Trade
17-Sep-19	15:50:33	0.15	170,000	Buy*	0.1205	0.15	255.00	A Automatic Execution
17-Sep-19	15:46:34	0.15	1,100,000	Buy*	0.1205	0.15	1,650	A Automatic Execution
17-Sep-19	15:40:37	0.15	500,000	Buy*	0.12	0.15	750.00	A Automatic Execution
17-Sep-19	15:34:54	0.15	750,000	Sell*	0.12	0.20	1,125	A Automatic Execution
17-Sep-19	15:29:35	0.1455	2,500,000	Buy*	0.12	0.15	3,638	O Ordinary
17-Sep-19	15:27:21	0.15	600,000	Sell*	0.1205	0.20	900.00	A Automatic Execution

Want to see more trades?