Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:14:30 | 45.95 | 100,000 | Unknown* | 45.95k | O Ordinary Was reported as OTC |
10-May-24 | 18:14:30 | 45.95 | 100,000 | Unknown* | 45.95k | O Ordinary Was reported as OTC |
10-May-24 | 17:06:23 | 45.50 | 167,500 | Unknown* | 76.21k | O Ordinary Was reported as OTC |
10-May-24 | 16:41:41 | 45.50 | 4 | Unknown* | 1.82 | O Ordinary |
10-May-24 | 16:39:49 | 44.50 | 50,000 | Sell* | 22.25k | O Ordinary |
10-May-24 | 16:29:22 | 45.70 | 10,932 | Buy* | 4,996 | O Ordinary |
10-May-24 | 16:22:11 | 45.70 | 4,376 | Buy* | 2,000 | O Ordinary |
10-May-24 | 16:18:10 | 45.70 | 1,177 | Buy* | 537.89 | O Ordinary |
10-May-24 | 16:17:50 | 45.65 | 15,369 | Buy* | 7,016 | O Ordinary |
10-May-24 | 16:17:16 | 45.225 | 25,000 | Sell* | 11.31k | O Ordinary |
10-May-24 | 16:12:57 | 45.65 | 1,075 | Buy* | 490.74 | O Ordinary |
10-May-24 | 16:07:59 | 45.50 | 50,000 | Unknown* | 22.75k | O Ordinary |
10-May-24 | 16:06:22 | 45.70 | 100 | Buy* | 45.70 | O Ordinary |
10-May-24 | 16:05:42 | 45.00 | 98 | Sell* | 44.10 | O Ordinary |
10-May-24 | 15:56:29 | 45.40 | 398 | Sell* | 180.69 | O Ordinary |