The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAugean Share Trades (AUG)

Share Price Information for Augean (AUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 266.00
Bid: 265.00
Ask: 280.00
Change: 0.00 (0.00%)
Spread: 15.00 (5.66%)
Open: 272.50
High: 266.00
Low: 266.00
Yest. Close: 272.50
AUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Augean (AUG)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2117:05:52266.005,000Sell*13.30kO Ordinary
22-Jun-2116:35:04266.002,414Sell*6,421UT Uncrossing Trade
22-Jun-2116:11:13276.002,500Buy*6,900O Ordinary
22-Jun-2114:17:07276.00750Buy*2,070O Ordinary
22-Jun-2114:17:07269.55114Sell*37.74O Ordinary
22-Jun-2111:57:15276.4910,000Buy*27.65kO Ordinary
Delayed publication
22-Jun-2112:20:56276.00179Buy*494.04O Ordinary
22-Jun-2112:12:23276.501,081Buy*2,989O Ordinary
22-Jun-2110:50:51270.0010,000Sell*27.00kO Ordinary
Delayed publication
22-Jun-2111:27:38276.492,500Buy*6,912O Ordinary
22-Jun-2109:55:34277.002,000Buy*5,540O Ordinary
22-Jun-2109:51:55277.002,000Buy*5,540O Ordinary
22-Jun-2109:50:34269.00600Sell*1,614O Ordinary
22-Jun-2108:59:29268.80210Sell*564.48O Ordinary
22-Jun-2108:02:40274.0037Buy*101.38O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.