Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAugean Share Trades (AUG)

Share Price Information for Augean (AUG)

London Stock Exchange
Share Price: 118.00
Bid: 115.00
Ask: 121.00
Change: 0.00 (0.00%)
Spread: 6.00 (5.22%)
Open: 118.00
High: 118.00
Low: 118.00
Yest. Close: 118.00
AUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Augean (AUG)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:01:55120.25525,000Buy*30.06kO Ordinary
Delayed publication
15-Oct-1916:01:08120.653,250Buy*3,921O Ordinary
15-Oct-1915:57:18120.654,125Buy*4,977O Ordinary
15-Oct-1914:43:20117.2553,000Sell*3,518O Ordinary
15-Oct-1913:40:58118.05850Buy*1,003O Ordinary
15-Oct-1911:18:31118.002,500Unknown*2,950O Ordinary
15-Oct-1909:45:18118.003,000Unknown*3,540O Ordinary
15-Oct-1909:12:55120.855,000Buy*6,043O Ordinary
15-Oct-1908:16:33120.555,844Buy*7,045O Ordinary
14-Oct-1916:14:28121.001,656Buy*2,004O Ordinary
14-Oct-1915:42:20118.0020,000Sell*23.60kO Ordinary
14-Oct-1915:34:11120.7458,277Buy*9,994O Ordinary
14-Oct-1915:26:35120.705,000Buy*6,035O Ordinary
14-Oct-1913:55:38118.805,050Buy*5,999O Ordinary
14-Oct-1913:52:55118.80850Buy*1,010O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.