Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAthelney Tst. Share Trades (ATY)

Share Price Information for Athelney Tst. (ATY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 220.00
Ask: 250.00
Change: 0.00 (0.00%)
Spread: 30.00 (13.64%)
Open: 235.00
High: 235.00
Low: 235.00
Yest. Close: 235.00
ATY Live PriceLast checked at -
Athelney is an Investment Trust

To provide shareholders with prospects of long term capital growth by investing in companies with either a full listing on the London Stock Exchange or a trading facility on AIM or ISDX.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Athelney Tst. (ATY)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2108:20:11220.002,500Sell*5,500O Ordinary
20-Oct-2112:35:01220.602,500Sell*5,515O Ordinary
19-Oct-2115:56:03220.601,412Sell*3,115O Ordinary
12-Oct-2115:57:41243.00814Buy*1,978O Ordinary
12-Oct-2111:52:14244.00103Buy*251.32O Ordinary
12-Oct-2111:52:14244.0020Buy*48.80O Ordinary
07-Oct-2109:00:05230.004,000Sell*9,200O Ordinary
Delayed publication
07-Oct-2108:05:58234.005,000Sell*11.70kO Ordinary
Delayed publication
01-Oct-2109:52:32234.002,021Sell*4,729O Ordinary
27-Sep-2108:56:20258.002Buy*5.16O Ordinary
27-Sep-2108:06:15258.00576Buy*1,486O Ordinary
24-Sep-2116:07:05258.0021Buy*54.18O Ordinary
22-Sep-2116:00:30257.25325,830Buy*15.00kO Ordinary
Delayed publication
22-Sep-2111:54:57254.003,853Buy*9,787O Ordinary
Delayed publication
20-Sep-2113:41:52231.55200Sell*463.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.