Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ivz At1 Capbond Share Price
  4. Ivz At1 Capbond Share Trades

Pin to quick picksIvz At1 Capbond Share Trades (AT1)

Ivz At1 Capbond Information

Share Price Information for Ivz At1 Capbond (AT1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.11
Bid: 25.09
Ask: 25.15
Change: 0.025 (0.10%)
Spread: 0.06 (0.239%)
Open: 25.15
High: 25.17
Low: 25.11
Prev. Close: 25.095
AT1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ivz At1 Capbond (AT1)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:26:2725.114Sell*100.44A Automatic Execution
10-May-2416:19:4225.13112Buy*2,815A Automatic Execution
10-May-2416:08:5425.114Sell*100.44A Automatic Execution
10-May-2415:58:3125.14590Buy*2,263A Automatic Execution
10-May-2415:53:1725.11539,870Sell*1mA Automatic Execution
10-May-2415:53:1725.115768Sell*19.29kA Automatic Execution
10-May-2415:53:1725.115759Sell*19.06kA Automatic Execution
10-May-2415:53:1725.115995Sell*24.99kA Automatic Execution
10-May-2415:53:1725.1281Sell*2,035A Automatic Execution
10-May-2415:53:1725.12768Sell*19.29kA Automatic Execution
10-May-2415:53:1725.12759Sell*19.07kA Automatic Execution
10-May-2415:51:1825.14596Sell*2,414A Automatic Execution
10-May-2415:46:0325.1354Sell*100.54A Automatic Execution
10-May-2415:26:2025.12423Sell*10.63kA Automatic Execution
10-May-2415:26:2025.12577Sell*1,935A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.