Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ascent Resources Share Trades (AST)

AST Information

Buy AST Shares
Add AST to Watchlist
Add AST to Alert
Add AST to myTerminal

Share Price Information for Ascent Resources (AST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.055

Bid: 0.05

Ask: 0.06

Change: 0.00 (0.00%)

Spread: 0.01 (20.00%)

Open: 0.055

High: 0.055

Low: 0.055

Yest. Close: 0.055

AST Live Price

Last checked at -

Recent Share Trades for Ascent Resources (AST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Feb-20	13:47:29	0.0595	820,252	Buy*	0.05	0.06	488.05	O Ordinary
20-Feb-20	12:14:25	0.0595	99,960	Buy*	0.05	0.06	59.48	O Ordinary
20-Feb-20	10:51:47	0.056	70,436	Buy*	0.05	0.06	39.44	O Ordinary
20-Feb-20	10:18:09	0.056	500	Buy*	0.05	0.06	0.28	O Ordinary
19-Feb-20	16:08:27	0.0595	400,000	Buy*	0.05	0.06	238.00	O Ordinary
19-Feb-20	16:07:26	0.0595	300,000	Buy*	0.05	0.06	178.50	O Ordinary
19-Feb-20	16:05:43	0.0595	300,000	Buy*	0.05	0.06	178.50	O Ordinary
19-Feb-20	15:43:59	0.0551	100,000	Buy*	0.05	0.06	55.10	O Ordinary
19-Feb-20	15:42:08	0.06	10,000,000	Buy*	0.05	0.06	6,000	O Ordinary
19-Feb-20	15:41:33	0.06	790,400	Sell*	0.06	0.07	474.24	O Ordinary
19-Feb-20	14:52:57	0.06	37,044	Sell*	0.06	0.07	22.23	O Ordinary
19-Feb-20	13:54:31	0.0625	36,000	Sell*	0.06	0.07	22.50	O Ordinary
19-Feb-20	13:29:08	0.0625	790,400	Sell*	0.06	0.07	494.00	O Ordinary
19-Feb-20	12:35:30	0.0625	100,000	Sell*	0.06	0.07	62.50	O Ordinary
19-Feb-20	12:20:24	0.06	308,432	Sell*	0.06	0.07	185.06	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE