Ascent Resources Share Trades (AST)

AST Information

Buy AST Shares
Add AST to Watchlist
Add AST to Alert
Add AST to myTerminal

Share Price Information for Ascent Resources (AST)

London Stock Exchange

Share Price: 0.225

Bid: 0.20

Ask: 0.25

Change: 0.00 (0.00%)

Spread: 0.05 (25.00%)

Open: 0.225

High: 0.225

Low: 0.225

Yest. Close: 0.225

AST Live Price

Last checked at -

Recent Share Trades for Ascent Resources (AST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Aug-19	16:17:56	0.202	900,000	Sell*	0.20	0.25	1,814	O Ordinary
19-Aug-19	15:50:11	0.202	194,262	Sell*	0.20	0.25	391.44	O Ordinary
19-Aug-19	13:39:23	0.225	1,333,333	Unknown*	0.20	0.25	3,000	O Ordinary
19-Aug-19	12:40:34	0.20	75,000	Sell*	0.20	0.25	150.00	O Ordinary
19-Aug-19	12:13:38	0.203	2,092,894	Sell*	0.20	0.25	4,238	O Ordinary
19-Aug-19	11:36:42	0.21	713,684	Sell*	0.20	0.25	1,499	O Ordinary
19-Aug-19	10:51:32	0.23	2,000,000	Buy*	0.20	0.25	4,600	O Ordinary
16-Aug-19	14:08:16	0.225	240,000	Unknown*	0.20	0.25	540.00	O Ordinary
16-Aug-19	10:55:24	0.202	45	Sell*	0.20	0.25	0.09	O Ordinary
16-Aug-19	10:04:35	0.21	271,429	Sell*	0.20	0.25	570.00	O Ordinary
16-Aug-19	09:10:03	0.244	204,118	Buy*	0.20	0.25	498.05	O Ordinary
16-Aug-19	08:54:39	0.202	79,120	Sell*	0.20	0.25	159.43	O Ordinary
15-Aug-19	12:06:04	0.202	71,660	Sell*	0.20	0.25	144.39	O Ordinary
15-Aug-19	11:16:57	0.245	812,245	Buy*	0.20	0.25	1,990	O Ordinary
15-Aug-19	10:50:32	0.225	250,000	Unknown*	0.20	0.25	562.50	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE