Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscent Resources Share Trades (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.25
Bid: 9.00
Ask: 9.50
Change: -0.27 (-2.84%)
Spread: 0.50 (5.56%)
Open: 9.60
High: 9.60
Low: 9.25
Yest. Close: 9.52
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2110:32:409.24559,000Sell*832.10O Ordinary
21-Jan-2110:28:159.0121,573Sell*1,944O Ordinary
21-Jan-2110:26:219.0020,000Sell*1,800O Ordinary
21-Jan-2110:26:189.019,584Sell*863.52O Ordinary
21-Jan-2110:25:339.050146,198Sell*4,181O Ordinary
21-Jan-2110:24:439.002,134Sell*192.06O Ordinary
21-Jan-2110:24:089.00502Sell*45.18O Ordinary
21-Jan-2110:22:539.2020,000Sell*1,840O Ordinary
20-Jan-2108:41:309.65-100,000Buy*-9,650O Ordinary
Deletion
Delayed publication
Historical
20-Jan-2111:55:549.65200,000Buy*19.30kO Ordinary
Delayed publication
Historical
20-Jan-2111:55:549.65-100,000Buy*-9,650O Ordinary
Deletion
Delayed publication
Historical
21-Jan-2110:04:009.3010,656Sell*991.01O Ordinary
20-Jan-2115:40:259.3010,000Sell*930.00O Ordinary
Delayed publication
Historical
20-Jan-2115:40:259.30-10,000Sell*-930.00O Ordinary
Deletion
Delayed publication
Historical
21-Jan-2109:48:179.4550,614Buy*4,783O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.