Get Live Data

Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
TechMin, the battery metals recycler/explorer, gave an operational update to London South East
TechMin, the battery metals recycler/explorer, gave an operational update to London South EastView Video
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinarView Video

Latest Share Chat

  2. Share Prices
  3. Ascent Resources Share Price
  4. Ascent Resources Share Trades

Pin to quick picksAscent Resources Share Trades (AST)

AST Information

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.65
Bid: 3.60
Ask: 3.70
Change: 0.00 (0.00%)
Spread: 0.10 (2.78%)
Open: 3.65
High: 3.65
Low: 3.65
Prev. Close: 3.65
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Value  
25-May-2214:11:563.646,000Sell*218.40O Ordinary
25-May-2210:19:543.66527,285Buy*1,000.00O Ordinary
25-May-2210:13:233.60595Sell*21.42O Ordinary
25-May-2209:44:003.641,250Sell*45.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.