Pin to quick picksAscent Resources Share Trades (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price: 0.225
Bid: 0.20
Ask: 0.25
Change: 0.00 (0.00%)
Spread: 0.05 (25.00%)
Open: 0.225
High: 0.225
Low: 0.225
Yest. Close: 0.225
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1916:17:560.202900,000Sell*1,814O Ordinary
19-Aug-1915:50:110.202194,262Sell*391.44O Ordinary
19-Aug-1913:39:230.2251,333,333Unknown*3,000O Ordinary
19-Aug-1912:40:340.2075,000Sell*150.00O Ordinary
19-Aug-1912:13:380.2032,092,894Sell*4,238O Ordinary
19-Aug-1911:36:420.21713,684Sell*1,499O Ordinary
19-Aug-1910:51:320.232,000,000Buy*4,600O Ordinary
16-Aug-1914:08:160.225240,000Unknown*540.00O Ordinary
16-Aug-1910:55:240.20245Sell*0.09O Ordinary
16-Aug-1910:04:350.21271,429Sell*570.00O Ordinary
16-Aug-1909:10:030.244204,118Buy*498.05O Ordinary
16-Aug-1908:54:390.20279,120Sell*159.43O Ordinary
15-Aug-1912:06:040.20271,660Sell*144.39O Ordinary
15-Aug-1911:16:570.245812,245Buy*1,990O Ordinary
15-Aug-1910:50:320.225250,000Unknown*562.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.