Less Ads, More Data, More Tools Register for FREE

Ascent Resources Share Trades (AST)

AST Information

Buy AST Shares
Add AST to Watchlist
Add AST to Alert
Add AST to myTerminal

Share Price Information for Ascent Resources (AST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.25

Bid: 9.00

Ask: 9.50

Change: -0.27 (-2.84%)

Spread: 0.50 (5.56%)

Open: 9.60

High: 9.60

Low: 9.25

Yest. Close: 9.52

AST Live Price

Last checked at -

Recent Share Trades for Ascent Resources (AST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	10:32:40	9.2455	9,000	Sell*	9.00	9.50	832.10	O Ordinary
21-Jan-21	10:28:15	9.01	21,573	Sell*	9.00	9.50	1,944	O Ordinary
21-Jan-21	10:26:21	9.00	20,000	Sell*	9.00	9.50	1,800	O Ordinary
21-Jan-21	10:26:18	9.01	9,584	Sell*	9.00	9.50	863.52	O Ordinary
21-Jan-21	10:25:33	9.0501	46,198	Sell*	9.00	9.50	4,181	O Ordinary
21-Jan-21	10:24:43	9.00	2,134	Sell*	9.00	9.50	192.06	O Ordinary
21-Jan-21	10:24:08	9.00	502	Sell*	9.00	9.50	45.18	O Ordinary
21-Jan-21	10:22:53	9.20	20,000	Sell*	9.20	9.50	1,840	O Ordinary
20-Jan-21	08:41:30	9.65	-100,000	Buy*	9.20	9.50	-9,650	O Ordinary Deletion Delayed publication Historical
20-Jan-21	11:55:54	9.65	200,000	Buy*	9.20	9.50	19.30k	O Ordinary Delayed publication Historical
20-Jan-21	11:55:54	9.65	-100,000	Buy*	9.20	9.50	-9,650	O Ordinary Deletion Delayed publication Historical
21-Jan-21	10:04:00	9.30	10,656	Sell*	9.20	9.50	991.01	O Ordinary
20-Jan-21	15:40:25	9.30	10,000	Sell*	9.20	9.50	930.00	O Ordinary Delayed publication Historical
20-Jan-21	15:40:25	9.30	-10,000	Sell*	9.20	9.50	-930.00	O Ordinary Deletion Delayed publication Historical
21-Jan-21	09:48:17	9.45	50,614	Buy*	9.20	9.50	4,783	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE