The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ascent Resources Share Trades (AST)

Ascent Resources Information

Buy AST Shares
Add AST to Watchlist
Add AST to Alert

Share Price Information for Ascent Resources (AST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.90

Bid: 1.80

Ask: 2.00

Change: 0.02 (1.06%)

Spread: 0.20 (11.111%)

Open: 1.88

High: 2.05

Low: 1.88

Prev. Close: 1.88

AST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ascent Resources (AST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:54:34	1.804	1,245	Sell*	1.80	2.00	22.46	O Ordinary
10-May-24	13:14:03	1.97	40,000	Buy*	1.80	2.00	788.00	O Ordinary
10-May-24	12:35:15	1.97	5,484	Buy*	1.80	2.00	108.03	O Ordinary
10-May-24	11:36:17	1.90	44,286	Sell*	1.90	2.00	841.43	O Ordinary
10-May-24	11:26:00	1.902	82	Sell*	1.90	2.00	1.56	O Ordinary
10-May-24	11:14:58	1.985	15,000	Buy*	1.90	2.00	297.75	O Ordinary
10-May-24	09:26:58	2.00	43,017	Buy*	1.90	2.00	860.34	O Ordinary
10-May-24	09:20:18	1.985	2,579	Buy*	1.90	2.00	51.19	O Ordinary
10-May-24	09:00:02	1.88	25,000	Sell*	1.90	2.10	470.00	UT Uncrossing Trade
10-May-24	08:19:06	2.10	194	Buy*	1.90	2.10	4.07	O Ordinary Trade was executed as an SI
10-May-24	08:18:11	2.10	44,286	Buy*	1.90	2.20	930.01	O Ordinary
10-May-24	08:15:39	2.10	15,000	Buy*	1.90	2.20	315.00	O Ordinary
10-May-24	08:00:11	2.05	68,927	Buy*	1.90	2.20	1,413	O Ordinary
10-May-24	08:00:12	1.88	90,000	Sell*	1.90	2.20	1,692	UT Uncrossing Trade