Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscent Resources Share Trades (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.055
Bid: 0.05
Ask: 0.06
Change: 0.00 (0.00%)
Spread: 0.01 (20.00%)
Open: 0.055
High: 0.055
Low: 0.055
Yest. Close: 0.055
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Value  
20-Feb-2013:47:290.0595820,252Buy*488.05O Ordinary
20-Feb-2012:14:250.059599,960Buy*59.48O Ordinary
20-Feb-2010:51:470.05670,436Buy*39.44O Ordinary
20-Feb-2010:18:090.056500Buy*0.28O Ordinary
19-Feb-2016:08:270.0595400,000Buy*238.00O Ordinary
19-Feb-2016:07:260.0595300,000Buy*178.50O Ordinary
19-Feb-2016:05:430.0595300,000Buy*178.50O Ordinary
19-Feb-2015:43:590.0551100,000Buy*55.10O Ordinary
19-Feb-2015:42:080.0610,000,000Buy*6,000O Ordinary
19-Feb-2015:41:330.06790,400Sell*474.24O Ordinary
19-Feb-2014:52:570.0637,044Sell*22.23O Ordinary
19-Feb-2013:54:310.062536,000Sell*22.50O Ordinary
19-Feb-2013:29:080.0625790,400Sell*494.00O Ordinary
19-Feb-2012:35:300.0625100,000Sell*62.50O Ordinary
19-Feb-2012:20:240.06308,432Sell*185.06O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.