Antofagasta Share Trades (ANTO)

Antofagasta Information

Share Price Information for Antofagasta (ANTO)

Share Price is delayed by 15 minutes

Share Price: 2,255.00

Bid: 2,251.00

Ask: 2,253.00

Change: 25.00 (1.12%)

Spread: 2.00 (0.089%)

Open: 2,256.00

High: 2,287.00

Low: 2,240.00

Prev. Close: 2,230.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	2,256.00	289,378	Unknown*	2,251.00	2,253.00	7m	O Ordinary Was reported as OTC
10-May-24	16:35:14	2,255.00	461,112	Buy*	2,251.00	2,253.00	10m	UT Uncrossing Trade
10-May-24	16:29:56	2,251.00	97	Sell*	2,251.00	2,253.00	2,183	A Automatic Execution
10-May-24	16:29:56	2,251.00	68	Sell*	2,251.00	2,253.00	1,531	A Automatic Execution
10-May-24	16:29:56	2,251.00	2	Sell*	2,251.00	2,253.00	45.02	A Automatic Execution
10-May-24	16:29:56	2,251.00	6	Sell*	2,251.00	2,253.00	135.06	A Automatic Execution
10-May-24	16:29:51	2,252.00	186	Sell*	2,251.00	2,253.00	4,189	A Automatic Execution
10-May-24	16:29:51	2,252.00	160	Sell*	2,251.00	2,254.00	3,603	A Automatic Execution
10-May-24	16:29:51	2,252.00	121	Sell*	2,252.00	2,254.00	2,725	A Automatic Execution
10-May-24	16:29:51	2,252.00	194	Sell*	2,252.00	2,254.00	4,369	A Automatic Execution
10-May-24	16:29:51	2,252.00	64	Sell*	2,252.00	2,254.00	1,441	A Automatic Execution
10-May-24	16:29:45	2,254.00	98	Buy*	2,252.00	2,254.00	2,209	A Automatic Execution
10-May-24	16:29:45	2,252.00	32	Sell*	2,252.00	2,254.00	720.64	A Automatic Execution
10-May-24	16:29:45	2,252.00	60	Sell*	2,252.00	2,254.00	1,351	A Automatic Execution
10-May-24	16:29:45	2,254.00	3	Buy*	2,252.00	2,254.00	67.62	A Automatic Execution