Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberdeen Japan Share Trades (AJIT)

Share Price Information for Aberdeen Japan (AJIT)

London Stock Exchange
Share Price: 600.00
Bid: 590.00
Ask: 610.00
Change: 2.50 (0.42%)
Spread: 20.00 (3.39%)
Open: 597.50
High: 600.00
Low: 590.00
Yest. Close: 597.50
AJIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aberdeen Japan (AJIT)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:02:04585.002,000Sell*11.70kO Ordinary
17-Oct-1912:29:22585.001,730Sell*10.12kO Ordinary
17-Oct-1910:55:28590.001,700Sell*10.03kO Ordinary
16-Oct-1914:17:10597.94165Sell*986.60O Ordinary
16-Oct-1910:59:29597.9466Sell*394.64O Ordinary
15-Oct-1914:20:34590.001,600Sell*9,440O Ordinary
15-Oct-1908:04:17585.00372Sell*2,176O Ordinary
14-Oct-1909:33:58590.00660Sell*3,894O Ordinary
14-Oct-1908:01:07598.00664Sell*3,971O Ordinary
14-Oct-1908:00:58590.0050Sell*295.00O Ordinary
11-Oct-1914:04:04600.0096Sell*576.00O Ordinary
11-Oct-1910:11:47603.97533Sell*3,219O Ordinary
10-Oct-1911:15:20595.0015,918Sell*94.71kO Ordinary
Delayed publication
10-Oct-1915:40:41601.00834Sell*5,012O Ordinary
10-Oct-1915:24:33600.00700Sell*4,200O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.