London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksAiq Limited Share Trades (AIQ)

Share Price Information for Aiq Limited (AIQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.00
Bid: 16.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 8.00 (50.00%)
Open: 20.00
High: 20.00
Low: 20.00
Yest. Close: 20.00
AIQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aiq Limited (AIQ)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2013:33:3616.643,807Sell*633.48O Ordinary
24-Nov-2016:11:4416.647Sell*1.16O Ordinary
19-Nov-2009:00:2320.002,800Unknown*560.00UT Uncrossing Trade
17-Nov-2011:03:0716.0073Sell*11.68O Ordinary
13-Nov-2015:27:2722.79992,000Buy*456.00O Ordinary
12-Nov-2008:00:1523.50817Buy*192.00O Ordinary
03-Nov-2010:35:1022.405,000Buy*1,120O Ordinary
26-Oct-2014:25:2222.402,000Buy*448.00O Ordinary
21-Oct-2014:58:4122.402,000Buy*448.00O Ordinary
21-Oct-2013:40:0114.80173Sell*25.60O Ordinary
20-Oct-2012:01:5122.402,000Buy*448.00O Ordinary
20-Oct-2008:22:5516.500110,000Sell*1,650O Ordinary
15-Oct-2010:47:1421.882,000Buy*437.60O Ordinary
14-Oct-2016:29:4021.042,000Buy*420.80O Ordinary
14-Oct-2012:19:0318.1020,000Sell*3,620O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.