We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lg Ai Etf Share Trades (AIAI)

Lg Ai Etf Information

Buy AIAI Shares
Add AIAI to Watchlist
Add AIAI to Alert

Share Price Information for Lg Ai Etf (AIAI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.028

Bid: 16.00

Ask: 23.00

Change: 0.00 (0.00%)

Spread: 7.00 (43.75%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.028

AIAI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lg Ai Etf (AIAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:11	18.028	85	Sell*	18.072	18.098	1,532	UT Uncrossing Trade
25-Apr-24	16:23:29	18.054	0	Unknown*	18.042	18.054	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:18:03	18.034	14	Buy*	18.018	18.034	252.48	O Ordinary Trade was executed as an SI
25-Apr-24	16:10:08	18.046	10	Buy*	18.034	18.046	180.46	O Ordinary Trade was executed as an SI
25-Apr-24	16:06:32	18.024	50	Sell*	18.024	18.036	901.20	A Automatic Execution
25-Apr-24	15:53:56	17.982	5	Buy*	17.976	17.982	89.91	A Automatic Execution
25-Apr-24	15:33:57	18.056	1,952	Sell*	18.056	18.068	35.25k	A Automatic Execution
25-Apr-24	15:31:46	18.11	1	Buy*	18.09	18.11	18.11	O Ordinary Trade was executed as an SI
25-Apr-24	15:12:23	18.042	1,952	Sell*	18.042	18.054	35.22k	A Automatic Execution
25-Apr-24	15:09:17	17.984	78	Buy*	17.982	17.984	1,403	A Automatic Execution
25-Apr-24	15:08:20	17.988	1,952	Sell*	17.988	18.006	35.11k	A Automatic Execution
25-Apr-24	15:00:38	17.952	1,952	Sell*	17.952	18.004	35.04k	A Automatic Execution
25-Apr-24	15:00:24	17.92	5	Sell*	17.92	17.974	89.60	O Ordinary Trade was executed as an SI
25-Apr-24	14:59:43	17.968	66	Sell*	17.964	17.978	1,186	O Ordinary Trade was executed as an SI
25-Apr-24	14:59:39	17.972	440	Sell*	17.972	17.982	7,908	A Automatic Execution