Abrdn Share Trades (ABDN)

Abrdn Information

Share Price Information for Abrdn (ABDN)

Share Price is delayed by 15 minutes

Share Price: 158.30

Bid: 159.45

Ask: 159.75

Change: 4.65 (3.03%)

Spread: 0.30 (0.188%)

Open: 153.40

High: 159.95

Low: 153.40

Prev. Close: 153.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:15	158.30	3,907,581	Sell*	159.45	159.75	6m	UT Uncrossing Trade
10-May-24	16:29:58	159.589	1,314	Sell*	159.45	159.75	2,097	O Ordinary
10-May-24	16:29:57	159.45	56	Sell*	159.45	159.75	89.29	A Automatic Execution
10-May-24	16:29:53	159.527	300	Sell*	159.45	159.95	478.58	O Ordinary
10-May-24	16:29:45	159.70	118	Buy*	159.45	159.70	188.45	A Automatic Execution
10-May-24	16:29:45	159.70	800	Buy*	159.45	159.70	1,278	A Automatic Execution
10-May-24	16:29:45	159.70	296	Buy*	159.45	159.70	472.71	A Automatic Execution
10-May-24	16:29:45	159.65	815	Buy*	159.45	159.70	1,301	A Automatic Execution
10-May-24	16:29:45	159.65	285	Buy*	159.45	159.65	455.00	A Automatic Execution
10-May-24	16:29:45	159.60	317	Buy*	159.45	159.65	505.93	A Automatic Execution
10-May-24	16:29:45	159.60	772	Buy*	159.45	159.60	1,232	A Automatic Execution
10-May-24	16:29:45	159.45	327	Sell*	159.45	159.60	521.40	A Automatic Execution
10-May-24	16:29:20	159.527	20,000	Buy*	159.45	159.60	31.91k	O Ordinary
10-May-24	16:29:15	159.542	5,014	Buy*	159.45	159.60	7,999	O Ordinary
10-May-24	16:29:15	159.60	6	Buy*	159.45	159.60	9.58	O Ordinary Trade was executed as an SI