Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksAnglo American Share Trades (AAL)

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,663.50
Bid: 2,661.00
Ask: 2,663.00
Change: -149.50 (-5.31%)
Spread: 2.00 (0.08%)
Open: 2,758.00
High: 2,784.50
Low: 2,620.00
Yest. Close: 2,813.00
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2118:53:522,740.3521,842Buy*50.48kO Ordinary
15-Jan-2118:53:522,740.3521,842Buy*50.48kO Ordinary
15-Jan-2116:17:582,651.154358Sell*9,491O Ordinary
Delayed publication
15-Jan-2118:28:222,757.15318Buy*8,768O Ordinary
15-Jan-2118:28:142,694.40952Buy*25.65kO Ordinary
15-Jan-2117:59:492,748.495591Buy*16.24kO Ordinary
15-Jan-2117:52:582,642.2251,722Sell*45.50kO Ordinary
15-Jan-2117:52:582,633.3271,480Sell*38.97kO Ordinary
15-Jan-2117:44:402,684.23271Buy*1,906O Ordinary
15-Jan-2117:42:572,742.6484,345Buy*119.17kO Ordinary
15-Jan-2117:41:322,694.994Buy*107.80O Ordinary
15-Jan-2117:10:482,670.31311,846Buy*316.33kO Ordinary
15-Jan-2117:10:482,670.318,382Buy*223.83kO Ordinary
15-Jan-2117:10:482,755.72339,821Buy*1mO Ordinary
15-Jan-2117:06:382,718.469450Buy*12.23kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.