We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo American Share Trades (AAL)

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,667.00
Bid: 3,666.00
Ask: 3,667.00
Change: 143.50 (4.07%)
Spread: 1.00 (0.03%)
Open: 3,575.50
High: 3,670.00
Low: 3,557.50
Prev. Close: 3,523.50
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2212:30:073,665.0055Buy*2,016A Automatic Execution
23-May-2212:29:543,665.00406Buy*14.88kO Ordinary
23-May-2212:29:543,664.50218Sell*7,989A Automatic Execution
23-May-2212:29:543,665.00138Sell*5,058A Automatic Execution
23-May-2212:29:543,665.00141Sell*5,168A Automatic Execution
23-May-2212:29:543,665.0026Sell*952.90A Automatic Execution
23-May-2212:29:543,665.0040Sell*1,466A Automatic Execution
23-May-2212:29:393,666.50406Buy*14.89kO Ordinary
23-May-2212:29:323,665.190555Sell*2,016O Ordinary
23-May-2212:29:293,666.0026Sell*953.16A Automatic Execution
23-May-2212:29:293,666.004Sell*146.64A Automatic Execution
23-May-2212:29:273,667.00110Sell*4,034A Automatic Execution
23-May-2212:29:203,667.0075Buy*2,750A Automatic Execution
23-May-2212:29:113,666.5026Sell*953.29A Automatic Execution
23-May-2212:29:113,666.5026Sell*953.29A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.