Anglo American Share Trades (AAL)

AAL Information

Share Price Information for Anglo American (AAL)

Share Price is delayed by 15 minutes

Share Price: 2,663.50

Bid: 2,661.00

Ask: 2,663.00

Change: -149.50 (-5.31%)

Spread: 2.00 (0.08%)

Open: 2,758.00

High: 2,784.50

Low: 2,620.00

Yest. Close: 2,813.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	18:53:52	2,740.352	1,842	Buy*	2,661.00	2,663.00	50.48k	O Ordinary
15-Jan-21	18:53:52	2,740.352	1,842	Buy*	2,661.00	2,663.00	50.48k	O Ordinary
15-Jan-21	16:17:58	2,651.154	358	Sell*	2,661.00	2,663.00	9,491	O Ordinary Delayed publication
15-Jan-21	18:28:22	2,757.15	318	Buy*	2,661.00	2,663.00	8,768	O Ordinary
15-Jan-21	18:28:14	2,694.40	952	Buy*	2,661.00	2,663.00	25.65k	O Ordinary
15-Jan-21	17:59:49	2,748.495	591	Buy*	2,661.00	2,663.00	16.24k	O Ordinary
15-Jan-21	17:52:58	2,642.225	1,722	Sell*	2,661.00	2,663.00	45.50k	O Ordinary
15-Jan-21	17:52:58	2,633.327	1,480	Sell*	2,661.00	2,663.00	38.97k	O Ordinary
15-Jan-21	17:44:40	2,684.232	71	Buy*	2,661.00	2,663.00	1,906	O Ordinary
15-Jan-21	17:42:57	2,742.648	4,345	Buy*	2,661.00	2,663.00	119.17k	O Ordinary
15-Jan-21	17:41:32	2,694.99	4	Buy*	2,661.00	2,663.00	107.80	O Ordinary
15-Jan-21	17:10:48	2,670.313	11,846	Buy*	2,661.00	2,663.00	316.33k	O Ordinary
15-Jan-21	17:10:48	2,670.31	8,382	Buy*	2,661.00	2,663.00	223.83k	O Ordinary
15-Jan-21	17:10:48	2,755.723	39,821	Buy*	2,661.00	2,663.00	1m	O Ordinary
15-Jan-21	17:06:38	2,718.469	450	Buy*	2,661.00	2,663.00	12.23k	O Ordinary

Want to see more trades?