Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNationwde. 32 A Share Trades (93DO)

Share Price Information for Nationwde. 32 A (93DO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.574
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 108.574
93DO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nationwde. 32 A (93DO)

Date Time Trade Prc Volume Buy/Sell Value  
06-Oct-2121:57:22109.2652Unknown*218.53O Ordinary
Delayed publication
Historical
11-Mar-2121:53:21108.9555Unknown*544.78O Ordinary
Delayed publication
Historical
11-Mar-2109:28:03108.5745Unknown*542.87O Ordinary
Delayed publication
Historical
16-Mar-2106:16:02108.7644910Unknown*1,088O Ordinary
14-Jan-2121:43:26111.165332,500Unknown*277.91kO Ordinary
Delayed publication
Historical
05-Nov-2008:46:41108.2433,000Unknown*324.73kO Ordinary
Delayed publication
Historical
21-Jul-2014:05:58109.6412,500Unknown*274.10kO Ordinary
Delayed publication
Historical
21-Jul-2021:43:43109.85272,500Unknown*274.63kO Ordinary
Delayed publication
Historical
28-Jul-2006:16:04109.74695,000Unknown*548.73kO Ordinary
15-Jul-2008:31:00109.42450,000Unknown*5mO Ordinary
Delayed publication
Historical
09-Jul-2010:27:14109.1122,500Unknown*272.78kO Ordinary
Delayed publication
Historical
19-Jun-2010:10:58107.5565,000Unknown*537.78kO Ordinary
Delayed publication
Historical
13-May-2009:25:27101.4015,000Unknown*507.01kO Ordinary
Delayed publication
Historical
17-Apr-2014:10:01101.64414,000Unknown*1mO Ordinary
Delayed publication
Historical
04-Dec-1917:07:56103.0325,500Unknown*566.68kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.