888 Holdings Share Trades (888)

888 Holdings Information

Share Price Information for 888 Holdings (888)

Share Price is delayed by 15 minutes

Share Price: 88.15

Bid: 89.20

Ask: 89.70

Change: -0.50 (-0.56%)

Spread: 0.50 (0.561%)

Open: 88.00

High: 90.30

Low: 87.40

Prev. Close: 88.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:12	88.15	3	Sell*	89.20	89.70	2.64	A Automatic Execution
09-May-24	16:35:12	88.15	273,736	Sell*	89.20	89.70	241.30k	UT Uncrossing Trade
09-May-24	16:29:41	89.20	57	Sell*	89.20	89.45	50.84	A Automatic Execution
09-May-24	16:29:28	89.20	11	Sell*	89.20	89.45	9.81	A Automatic Execution
09-May-24	16:29:09	89.40	1,063	Buy*	89.20	89.45	950.32	A Automatic Execution
09-May-24	16:29:09	89.40	427	Buy*	89.20	89.40	381.74	A Automatic Execution
09-May-24	16:28:38	89.40	57	Buy*	89.20	89.40	50.96	A Automatic Execution
09-May-24	16:24:21	89.20	1,898	Sell*	89.20	89.40	1,693	A Automatic Execution
09-May-24	16:24:21	89.20	218	Sell*	89.20	89.40	194.46	A Automatic Execution
09-May-24	16:21:41	89.40	23	Buy*	89.20	89.40	20.56	O Ordinary Trade was executed as an SI
09-May-24	16:20:01	89.20	2,500	Sell*	89.20	89.50	2,230	A Automatic Execution
09-May-24	16:20:01	89.20	930	Sell*	89.20	89.50	829.56	A Automatic Execution
09-May-24	16:20:01	89.25	37	Sell*	89.20	89.50	33.02	A Automatic Execution
09-May-24	16:20:01	89.25	94	Sell*	89.25	89.50	83.90	A Automatic Execution
09-May-24	16:16:41	89.25	14	Sell*	89.25	89.50	12.50	O Ordinary