Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStand.chart. Ur Share Trades (85TZ)

Share Price Information for Stand.chart. Ur (85TZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.56
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 108.56
85TZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stand.chart. Ur (85TZ)

Date Time Trade Prc Volume Buy/Sell Value  
13-Sep-2107:42:22108.954,000Unknown*435.80kO Ordinary
Delayed publication
Historical
15-Sep-2121:55:19109.0332Unknown*218.07O Ordinary
Delayed publication
Historical
14-Oct-2113:49:48108.242,000Unknown*216.48kO Ordinary
Delayed publication
Historical
07-Oct-2109:53:01108.5610,000Unknown*1mO Ordinary
Delayed publication
Historical
05-Oct-2106:16:02108.5528913,100Unknown*1mO Ordinary
21-Sep-2106:16:02108.976094,002Unknown*436.12kO Ordinary
13-Aug-2108:57:37109.0532,000Unknown*218.11kO Ordinary
Delayed publication
Historical
13-Aug-2107:39:39109.062,000Unknown*218.12kO Ordinary
Delayed publication
Historical
07-Sep-2115:58:51109.052,800Unknown*305.34kO Ordinary
Delayed publication
Historical
26-Jul-2110:00:05109.6520,000Unknown*2mO Ordinary
Delayed publication
Historical
30-Jul-2115:44:35109.44320,000Unknown*2mO Ordinary
Delayed publication
Historical
28-Jul-2113:46:16109.502,330Unknown*255.14kO Ordinary
Delayed publication
Historical
20-Jul-2110:05:27109.5192,000Unknown*219.04kO Ordinary
Delayed publication
Historical
22-Jul-2111:56:54109.4511,000Unknown*1mO Ordinary
Delayed publication
Historical
17-Aug-2108:29:31109.1532,000Unknown*218.31kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.