Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScot.mort.6-12 Share Trades (82JS)

Share Price Information for Scot.mort.6-12 (82JS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.00
Bid: 147.00
Ask: 151.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.72%)
Open: 152.00
High: 152.00
Low: 147.00
Yest. Close: 149.00
82JS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Scot.mort.6-12 (82JS)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2114:10:55147.33390Sell*13.26kO Ordinary
Delayed publication
Historical
22-Jul-2110:47:08153.0049Buy*7,497O Ordinary
Delayed publication
Historical
14-Jul-2113:21:35153.000Buy*0.00O Ordinary
Delayed publication
Historical
30-Sep-2016:24:49154.4316,594Buy*3mO Ordinary
Delayed publication
Historical
20-Aug-2015:21:31159.9012,890Buy*462.11kO Ordinary
Delayed publication
Historical
30-Sep-2016:24:49154.43-16,594Buy*-3mO Ordinary
Deletion
Delayed publication
Historical
20-Aug-2015:21:31159.901-2,890Buy*-462.11kO Ordinary
Deletion
Delayed publication
Historical
03-Jun-2113:50:01147.0050Sell*7,350O Ordinary
Delayed publication
Historical
12-May-2115:30:21150.0032Unknown*4,800O Ordinary
Delayed publication
Historical
15-Feb-2114:32:33148.5029Sell*4,307O Ordinary
Delayed publication
Historical
11-Feb-2110:11:29150.6877Sell*11.60kO Ordinary
Delayed publication
Historical
30-Sep-2016:24:49154.4316,594Unknown*3mO Ordinary
Delayed publication
Historical
20-Aug-2015:21:31159.9012,890Unknown*462.11kO Ordinary
Delayed publication
Historical
20-Aug-2011:59:01156.401Buy*156.40O Ordinary
Delayed publication
Historical
14-Jul-2011:15:32156.400Buy*0.00O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.