We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNestle 25 Share Trades (76TQ)

Share Price Information for Nestle 25 (76TQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.648
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 104.648
76TQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nestle 25 (76TQ)

Date Time Trade Prc Volume Buy/Sell Value  
11-Feb-2108:52:43104.6482,000Unknown*209.30kO Ordinary
Delayed publication
Historical
09-Feb-2113:42:06104.558,710Unknown*910.63kO Ordinary
Delayed publication
Historical
09-Dec-2015:29:24105.1430Unknown*3,154O Ordinary
Delayed publication
Historical
11-Feb-2108:52:430.00-2,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
09-Dec-2015:29:24105.1430Unknown*3,154O Ordinary
Delayed publication
Historical
11-Feb-2108:52:430.002,000Unknown*0.00O Ordinary
09-Dec-2015:29:24105.1430Unknown*3,154O Ordinary
Delayed publication
Historical
23-Dec-2017:23:540.002,000Unknown*0.00O Ordinary
Delayed publication
09-Dec-2015:29:24105.1430Unknown*3,154O Ordinary
Delayed publication
Historical
24-Nov-2016:39:47105.05125,000Unknown*3mO Ordinary
Delayed publication
Historical
07-Oct-2011:02:10104.931,400Unknown*146.90kO Ordinary
Delayed publication
Historical
08-Oct-2015:08:41105.23960Unknown*6,314O Ordinary
Delayed publication
Historical
07-Oct-2015:09:04104.892240Unknown*25.17kO Ordinary
Delayed publication
Historical
13-Oct-2006:16:04104.93551,700Unknown*178.39kO Ordinary
15-Sep-2015:06:15105.106190Unknown*19.97kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.