We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nestle 25 Share Trades (76TQ)

76TQ Information

Buy 76TQ Shares
Add 76TQ to Watchlist
Add 76TQ to Alert
Add 76TQ to myTerminal

Share Price Information for Nestle 25 (76TQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 104.648

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Yest. Close: 104.648

76TQ Live Price

Last checked at -

Recent Share Trades for Nestle 25 (76TQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Feb-21	08:52:43	104.648	2,000	Unknown*	0.00	0.00	209.30k	O Ordinary Delayed publication Historical
09-Feb-21	13:42:06	104.55	8,710	Unknown*	0.00	0.00	910.63k	O Ordinary Delayed publication Historical
09-Dec-20	15:29:24	105.14	30	Unknown*	0.00	0.00	3,154	O Ordinary Delayed publication Historical
11-Feb-21	08:52:43	0.00	-2,000	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical
09-Dec-20	15:29:24	105.14	30	Unknown*	0.00	0.00	3,154	O Ordinary Delayed publication Historical
11-Feb-21	08:52:43	0.00	2,000	Unknown*	0.00	0.00	0.00	O Ordinary
09-Dec-20	15:29:24	105.14	30	Unknown*	0.00	0.00	3,154	O Ordinary Delayed publication Historical
23-Dec-20	17:23:54	0.00	2,000	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication
09-Dec-20	15:29:24	105.14	30	Unknown*	0.00	0.00	3,154	O Ordinary Delayed publication Historical
24-Nov-20	16:39:47	105.051	25,000	Unknown*	0.00	0.00	3m	O Ordinary Delayed publication Historical
07-Oct-20	11:02:10	104.93	1,400	Unknown*	0.00	0.00	146.90k	O Ordinary Delayed publication Historical
08-Oct-20	15:08:41	105.239	60	Unknown*	0.00	0.00	6,314	O Ordinary Delayed publication Historical
07-Oct-20	15:09:04	104.892	240	Unknown*	0.00	0.00	25.17k	O Ordinary Delayed publication Historical
13-Oct-20	06:16:04	104.9355	1,700	Unknown*	0.00	0.00	178.39k	O Ordinary
15-Sep-20	15:06:15	105.106	190	Unknown*	0.00	0.00	19.97k	O Ordinary Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE