Barclays Bank Uk Plc Share Trades (69JP)

69JP Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
09-Jan-20	16:34:54	100.07	400,000	Unknown*	400.28k	O Ordinary Delayed publication Historical
09-Jan-20	16:35:24	100.074	400,000	Unknown*	400.30k	O Ordinary Delayed publication Historical
10-Jan-20	09:03:30	100.07	200,000	Unknown*	200.14k	O Ordinary Delayed publication Historical
08-Jan-20	16:31:08	100.045	1,000	Unknown*	1,000	O Ordinary Delayed publication Historical
10-Jan-20	09:09:28	100.072	200,000	Unknown*	200.14k	O Ordinary Delayed publication Historical
09-Jan-20	16:34:54	99.728	400,000	Unknown*	398.91k	O Ordinary Delayed publication Historical
05-Feb-20	16:35:14	100.03	1,000	Unknown*	1,000	O Ordinary Delayed publication Historical
04-Feb-20	06:16:03	100.04	3,000	Unknown*	3,001	O Ordinary
17-Dec-19	15:26:44	100.10	1,000	Unknown*	1,001	O Ordinary Delayed publication Historical
17-Dec-19	16:01:37	100.10	5,000	Unknown*	5,005	O Ordinary Delayed publication Historical
17-Dec-19	14:45:31	100.10	2,000	Unknown*	2,002	O Ordinary Delayed publication Historical
18-Dec-19	11:37:37	100.12	3,000	Unknown*	3,004	O Ordinary Delayed publication Historical
17-Dec-19	14:37:46	100.10	3,000	Unknown*	3,003	O Ordinary Delayed publication Historical
17-Dec-19	14:10:49	100.10	2,000	Unknown*	2,002	O Ordinary Delayed publication Historical
15-Jan-20	10:32:52	100.031	1,000	Unknown*	1,000	O Ordinary Delayed publication Historical

Want to see more trades?