Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProv.fin 23 Share Trades (66WS)

Share Price Information for Prov.fin 23 (66WS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.15
Bid: 100.10
Ask: 102.20
Change: 0.00 (0.00%)
Spread: 2.10 (2.10%)
Open: 101.15
High: 98.75
Low: 98.75
Yest. Close: 101.15
66WS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prov.fin 23 (66WS)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2110:16:45101.65117Buy*11.89kO Ordinary
Delayed publication
Historical
13-Oct-2115:58:20100.625134Sell*13.48kO Ordinary
Delayed publication
Historical
13-Oct-2115:47:52101.822125Buy*12.73kO Ordinary
Delayed publication
Historical
12-Oct-2114:24:26101.65200Buy*20.33kO Ordinary
Delayed publication
Historical
11-Oct-2109:23:16101.6549Buy*4,981O Ordinary
Delayed publication
Historical
08-Oct-2111:29:25101.65102Buy*10.37kO Ordinary
Delayed publication
Historical
08-Oct-2110:45:15101.65300Buy*30.50kO Ordinary
Delayed publication
Historical
08-Oct-2111:42:07100.7526Sell*2,620O Ordinary
Delayed publication
Historical
08-Oct-2114:40:47100.51160Sell*6,031O Ordinary
Delayed publication
Historical
08-Oct-2113:46:34100.511300Sell*30.15kO Ordinary
Delayed publication
Historical
07-Oct-2110:05:48100.5534Sell*3,419O Ordinary
Delayed publication
Historical
07-Oct-2111:21:09101.6550Buy*5,083O Ordinary
Delayed publication
Historical
07-Oct-2109:02:55100.5550Sell*5,028O Ordinary
Delayed publication
Historical
07-Oct-2109:31:25101.6540Buy*4,066O Ordinary
Delayed publication
Historical
07-Oct-2109:51:13100.5550Sell*5,028O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.