Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProv.fin 23 Share Trades (66WS)

Share Price Information for Prov.fin 23 (66WS)

London Stock Exchange
Share Price: 97.80
Bid: 96.85
Ask: 98.75
Change: 0.00 (0.00%)
Spread: 1.90 (1.96%)
Open: 97.80
High: 0.00
Low: 0.00
Yest. Close: 97.80
66WS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prov.fin 23 (66WS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:13:1397.63775Sell*7,323O Ordinary
Delayed publication
Historical
15-Oct-1908:18:1097.752Sell*195.50O Ordinary
Delayed publication
Historical
15-Oct-1909:31:4797.05102Sell*9,899O Ordinary
Delayed publication
Historical
14-Oct-1910:23:2097.7550Buy*4,888O Ordinary
Delayed publication
Historical
14-Oct-1915:35:3997.7550Buy*4,888O Ordinary
Delayed publication
Historical
14-Oct-1914:48:1897.7551Buy*4,985O Ordinary
Delayed publication
Historical
14-Oct-1912:33:5797.7550Buy*4,888O Ordinary
Delayed publication
Historical
14-Oct-1914:17:2497.10120Sell*11.65kO Ordinary
Delayed publication
Historical
14-Oct-1911:33:1997.7556Buy*5,474O Ordinary
Delayed publication
Historical
14-Oct-1910:25:1197.7550Buy*4,888O Ordinary
Delayed publication
Historical
14-Oct-1911:01:2197.7544Buy*4,301O Ordinary
Delayed publication
Historical
10-Oct-1908:52:0697.7530Sell*2,933O Ordinary
Delayed publication
Historical
09-Oct-1910:21:3597.7513Sell*1,271O Ordinary
Delayed publication
Historical
09-Oct-1914:51:3197.082220Sell*21.36kO Ordinary
Delayed publication
Historical
09-Oct-1910:02:3897.7525Sell*2,444O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.